Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373635 | Ticks modelled | 36710649 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 16498.79 | Gross profit | 28826.40 | Gross loss | -12327.61 |
Profit factor | 2.34 | Expected payoff | 17.84 | ||
Absolute drawdown | 2186.72 | Maximal drawdown | 5068.82 (20.86%) | Relative drawdown | 34.44% (4103.84) |
Total trades | 925 | Short positions (won %) | 338 (75.15%) | Long positions (won %) | 587 (77.51%) |
Profit trades (% of total) | 709 (76.65%) | Loss trades (% of total) | 216 (23.35%) | ||
Largest | profit trade | 98.73 | loss trade | -263.81 | |
Average | profit trade | 40.66 | loss trade | -57.07 | |
Maximum | consecutive wins (profit in money) | 31 (1065.23) | consecutive losses (loss in money) | 7 (-787.33) | |
Maximal | consecutive profit (count of wins) | 1109.77 (24) | consecutive loss (count of losses) | -787.33 (7) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 1.00380 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 03:46 | close | 1 | 0.20 | 1.00169 | 0.00000 | 0.00000 | 42.20 | 10042.20 |
3 | 2022.09.01 03:46 | sell | 2 | 0.20 | 1.00139 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 08:13 | sell | 3 | 0.18 | 1.00385 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 10:31 | close | 3 | 0.18 | 1.00119 | 0.00000 | 0.00000 | 47.88 | 10090.08 |
6 | 2022.09.01 10:31 | close | 2 | 0.20 | 1.00119 | 0.00000 | 0.00000 | 4.00 | 10094.08 |
7 | 2022.09.01 10:31 | sell | 4 | 0.20 | 1.00089 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 13:18 | close | 4 | 0.20 | 0.99879 | 0.00000 | 0.00000 | 42.00 | 10136.08 |
9 | 2022.09.01 13:18 | sell | 5 | 0.20 | 0.99849 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 14:01 | close | 5 | 0.20 | 0.99639 | 0.00000 | 0.00000 | 42.00 | 10178.08 |
11 | 2022.09.01 14:01 | sell | 6 | 0.20 | 0.99609 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 14:13 | close | 6 | 0.20 | 0.99399 | 0.00000 | 0.00000 | 42.00 | 10220.08 |
13 | 2022.09.01 14:13 | sell | 7 | 0.20 | 0.99369 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 14:49 | close | 7 | 0.20 | 0.99159 | 0.00000 | 0.00000 | 42.00 | 10262.08 |
15 | 2022.09.01 14:49 | sell | 8 | 0.20 | 0.99129 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 14:52 | sell | 9 | 0.18 | 0.99369 | 0.00000 | 0.00000 | ||
17 | 2022.09.02 01:36 | sell | 10 | 0.16 | 0.99610 | 0.00000 | 0.00000 | ||
18 | 2022.09.02 07:20 | sell | 11 | 0.14 | 0.99851 | 0.00000 | 0.00000 | ||
19 | 2022.09.02 10:02 | sell | 12 | 0.13 | 1.00091 | 0.00000 | 0.00000 | ||
20 | 2022.09.02 15:23 | sell | 13 | 0.11 | 1.00331 | 0.00000 | 0.00000 | ||
21 | 2022.09.02 17:22 | close | 13 | 0.11 | 0.99609 | 0.00000 | 0.00000 | 79.42 | 10341.50 |
22 | 2022.09.02 17:22 | close | 12 | 0.13 | 0.99609 | 0.00000 | 0.00000 | 62.66 | 10404.16 |
23 | 2022.09.02 17:22 | close | 11 | 0.14 | 0.99609 | 0.00000 | 0.00000 | 33.88 | 10438.04 |
24 | 2022.09.02 17:22 | close | 10 | 0.16 | 0.99609 | 0.00000 | 0.00000 | 0.16 | 10438.20 |
25 | 2022.09.02 17:22 | close | 9 | 0.18 | 0.99609 | 0.00000 | 0.00000 | -41.86 | 10396.34 |
26 | 2022.09.02 17:22 | close | 8 | 0.20 | 0.99609 | 0.00000 | 0.00000 | -94.51 | 10301.82 |
27 | 2022.09.02 17:22 | sell | 14 | 0.20 | 0.99579 | 0.00000 | 0.00000 | ||
28 | 2022.09.04 21:00 | close | 14 | 0.20 | 0.99315 | 0.00000 | 0.00000 | 52.80 | 10354.62 |
29 | 2022.09.04 21:00 | sell | 15 | 0.20 | 0.99285 | 0.00000 | 0.00000 | ||
30 | 2022.09.04 22:19 | close | 15 | 0.20 | 0.99074 | 0.00000 | 0.00000 | 42.20 | 10396.82 |
31 | 2022.09.04 22:19 | sell | 16 | 0.20 | 0.99044 | 0.00000 | 0.00000 | ||
32 | 2022.09.05 00:07 | sell | 17 | 0.18 | 0.99290 | 0.00000 | 0.00000 | ||
33 | 2022.09.05 05:04 | close | 17 | 0.18 | 0.99030 | 0.00000 | 0.00000 | 46.80 | 10443.62 |
34 | 2022.09.05 05:04 | close | 16 | 0.20 | 0.99030 | 0.00000 | 0.00000 | 4.29 | 10447.91 |
35 | 2022.09.05 05:04 | sell | 18 | 0.20 | 0.99000 | 0.00000 | 0.00000 | ||
36 | 2022.09.05 07:33 | sell | 19 | 0.18 | 0.99246 | 0.00000 | 0.00000 | ||
37 | 2022.09.05 22:24 | sell | 20 | 0.16 | 0.99487 | 0.00000 | 0.00000 | ||
38 | 2022.09.06 06:55 | sell | 21 | 0.14 | 0.99729 | 0.00000 | 0.00000 | ||
39 | 2022.09.06 10:57 | close | 21 | 0.14 | 0.99262 | 0.00000 | 0.00000 | 65.38 | 10513.29 |
40 | 2022.09.06 10:57 | close | 20 | 0.16 | 0.99262 | 0.00000 | 0.00000 | 37.19 | 10550.48 |
41 | 2022.09.06 10:57 | close | 19 | 0.18 | 0.99262 | 0.00000 | 0.00000 | -1.54 | 10548.94 |
42 | 2022.09.06 10:57 | close | 18 | 0.20 | 0.99262 | 0.00000 | 0.00000 | -50.91 | 10498.02 |
43 | 2022.09.06 10:57 | sell | 22 | 0.20 | 0.99232 | 0.00000 | 0.00000 | ||
44 | 2022.09.06 12:58 | close | 22 | 0.20 | 0.99022 | 0.00000 | 0.00000 | 42.00 | 10540.02 |
45 | 2022.09.06 12:58 | sell | 23 | 0.20 | 0.98992 | 0.00000 | 0.00000 | ||
46 | 2022.09.06 14:00 | close | 23 | 0.20 | 0.98769 | 0.00000 | 0.00000 | 44.60 | 10584.62 |
47 | 2022.09.06 14:00 | sell | 24 | 0.20 | 0.98739 | 0.00000 | 0.00000 | ||
48 | 2022.09.06 14:26 | sell | 25 | 0.18 | 0.98984 | 0.00000 | 0.00000 | ||
49 | 2022.09.06 15:06 | sell | 26 | 0.16 | 0.99225 | 0.00000 | 0.00000 | ||
50 | 2022.09.07 00:31 | close | 26 | 0.16 | 0.98878 | 0.00000 | 0.00000 | 56.71 | 10641.33 |
51 | 2022.09.07 00:31 | close | 25 | 0.18 | 0.98878 | 0.00000 | 0.00000 | 20.42 | 10661.75 |
52 | 2022.09.07 00:31 | close | 24 | 0.20 | 0.98878 | 0.00000 | 0.00000 | -26.31 | 10635.44 |
53 | 2022.09.07 00:31 | sell | 27 | 0.20 | 0.98848 | 0.00000 | 0.00000 | ||
54 | 2022.09.07 06:50 | sell | 28 | 0.18 | 0.99088 | 0.00000 | 0.00000 | ||
55 | 2022.09.07 11:37 | close | 28 | 0.18 | 0.98829 | 0.00000 | 0.00000 | 46.62 | 10682.06 |
56 | 2022.09.07 11:37 | close | 27 | 0.20 | 0.98829 | 0.00000 | 0.00000 | 3.80 | 10685.86 |
57 | 2022.09.07 11:37 | sell | 29 | 0.20 | 0.98799 | 0.00000 | 0.00000 | ||
58 | 2022.09.07 13:19 | sell | 30 | 0.18 | 0.99039 | 0.00000 | 0.00000 | ||
59 | 2022.09.07 14:24 | sell | 31 | 0.16 | 0.99286 | 0.00000 | 0.00000 | ||
60 | 2022.09.07 15:13 | sell | 32 | 0.14 | 0.99526 | 0.00000 | 0.00000 | ||
61 | 2022.09.07 17:02 | sell | 33 | 0.13 | 0.99766 | 0.00000 | 0.00000 | ||
62 | 2022.09.07 17:51 | sell | 34 | 0.11 | 1.00007 | 0.00000 | 0.00000 | ||
63 | 2022.09.08 11:40 | sell | 35 | 0.10 | 1.00248 | 0.00000 | 0.00000 | ||
64 | 2022.09.08 13:13 | close | 35 | 0.10 | 0.99394 | 0.00000 | 0.00000 | 85.40 | 10771.26 |
65 | 2022.09.08 13:13 | close | 34 | 0.11 | 0.99394 | 0.00000 | 0.00000 | 69.88 | 10841.14 |
66 | 2022.09.08 13:13 | close | 33 | 0.13 | 0.99394 | 0.00000 | 0.00000 | 51.26 | 10892.40 |
67 | 2022.09.08 13:13 | close | 32 | 0.14 | 0.99394 | 0.00000 | 0.00000 | 21.60 | 10914.00 |
68 | 2022.09.08 13:13 | close | 31 | 0.16 | 0.99394 | 0.00000 | 0.00000 | -13.71 | 10900.29 |
69 | 2022.09.08 13:13 | close | 30 | 0.18 | 0.99394 | 0.00000 | 0.00000 | -59.89 | 10840.40 |
70 | 2022.09.08 13:13 | close | 29 | 0.20 | 0.99394 | 0.00000 | 0.00000 | -114.54 | 10725.86 |
71 | 2022.09.08 13:13 | sell | 36 | 0.20 | 0.99364 | 0.00000 | 0.00000 | ||
72 | 2022.09.08 13:26 | sell | 37 | 0.18 | 0.99604 | 0.00000 | 0.00000 | ||
73 | 2022.09.08 13:44 | sell | 38 | 0.16 | 0.99845 | 0.00000 | 0.00000 | ||
74 | 2022.09.08 14:04 | close | 38 | 0.16 | 0.99493 | 0.00000 | 0.00000 | 56.32 | 10782.18 |
75 | 2022.09.08 14:04 | close | 37 | 0.18 | 0.99493 | 0.00000 | 0.00000 | 19.98 | 10802.16 |
76 | 2022.09.08 14:04 | close | 36 | 0.20 | 0.99493 | 0.00000 | 0.00000 | -25.80 | 10776.36 |
77 | 2022.09.08 14:04 | sell | 39 | 0.20 | 0.99463 | 0.00000 | 0.00000 | ||
78 | 2022.09.08 14:31 | sell | 40 | 0.18 | 0.99704 | 0.00000 | 0.00000 | ||
79 | 2022.09.08 17:34 | sell | 41 | 0.16 | 0.99945 | 0.00000 | 0.00000 | ||
80 | 2022.09.09 00:13 | sell | 42 | 0.14 | 1.00185 | 0.00000 | 0.00000 | ||
81 | 2022.09.09 00:41 | sell | 43 | 0.13 | 1.00425 | 0.00000 | 0.00000 | ||
82 | 2022.09.09 02:27 | sell | 44 | 0.11 | 1.00668 | 0.00000 | 0.00000 | ||
83 | 2022.09.09 07:11 | sell | 45 | 0.10 | 1.00913 | 0.00000 | 0.00000 | ||
84 | 2022.09.12 06:46 | sell | 46 | 0.09 | 1.01153 | 0.00000 | 0.00000 | ||
85 | 2022.09.12 06:57 | sell | 47 | 0.08 | 1.01393 | 0.00000 | 0.00000 | ||
86 | 2022.09.12 07:10 | sell | 48 | 0.07 | 1.01639 | 0.00000 | 0.00000 | ||
87 | 2022.09.12 07:23 | sell | 49 | 0.06 | 1.01880 | 0.00000 | 0.00000 | ||
88 | 2022.09.13 12:58 | close | 49 | 0.06 | 1.00392 | 0.00000 | 0.00000 | 89.73 | 10866.09 |
89 | 2022.09.13 12:58 | close | 48 | 0.07 | 1.00392 | 0.00000 | 0.00000 | 87.81 | 10953.90 |
90 | 2022.09.13 12:58 | close | 47 | 0.08 | 1.00392 | 0.00000 | 0.00000 | 80.67 | 11034.57 |
91 | 2022.09.13 12:58 | close | 46 | 0.09 | 1.00392 | 0.00000 | 0.00000 | 69.16 | 11103.73 |
92 | 2022.09.13 12:58 | close | 45 | 0.10 | 1.00392 | 0.00000 | 0.00000 | 53.59 | 11157.32 |
93 | 2022.09.13 12:58 | close | 44 | 0.11 | 1.00392 | 0.00000 | 0.00000 | 32.00 | 11189.31 |
94 | 2022.09.13 12:58 | close | 43 | 0.13 | 1.00392 | 0.00000 | 0.00000 | 6.22 | 11195.54 |
95 | 2022.09.13 12:58 | close | 42 | 0.14 | 1.00392 | 0.00000 | 0.00000 | -26.90 | 11168.64 |
96 | 2022.09.13 12:58 | close | 41 | 0.16 | 1.00392 | 0.00000 | 0.00000 | -67.95 | 11100.69 |
97 | 2022.09.13 12:58 | close | 40 | 0.18 | 1.00392 | 0.00000 | 0.00000 | -119.83 | 10980.86 |
98 | 2022.09.13 12:58 | close | 39 | 0.20 | 1.00392 | 0.00000 | 0.00000 | -181.34 | 10799.52 |
99 | 2022.09.13 12:58 | sell | 50 | 0.20 | 1.00362 | 0.00000 | 0.00000 | ||
100 | 2022.09.13 13:07 | close | 50 | 0.20 | 1.00149 | 0.00000 | 0.00000 | 42.60 | 10842.12 |
101 | 2022.09.13 13:07 | sell | 51 | 0.20 | 1.00119 | 0.00000 | 0.00000 | ||
102 | 2022.09.13 13:48 | sell | 52 | 0.18 | 1.00359 | 0.00000 | 0.00000 | ||
103 | 2022.09.13 15:06 | close | 52 | 0.18 | 1.00101 | 0.00000 | 0.00000 | 46.44 | 10888.56 |
104 | 2022.09.13 15:06 | close | 51 | 0.20 | 1.00101 | 0.00000 | 0.00000 | 3.60 | 10892.16 |
105 | 2022.09.13 15:06 | sell | 53 | 0.20 | 1.00071 | 0.00000 | 0.00000 | ||
106 | 2022.09.13 17:46 | close | 53 | 0.20 | 0.99861 | 0.00000 | 0.00000 | 42.00 | 10934.16 |
107 | 2022.09.13 17:46 | sell | 54 | 0.20 | 0.99831 | 0.00000 | 0.00000 | ||
108 | 2022.09.13 22:07 | close | 54 | 0.20 | 0.99602 | 0.00000 | 0.00000 | 45.80 | 10979.96 |
109 | 2022.09.13 22:07 | sell | 55 | 0.20 | 0.99572 | 0.00000 | 0.00000 | ||
110 | 2022.09.14 00:10 | sell | 56 | 0.18 | 0.99815 | 0.00000 | 0.00000 | ||
111 | 2022.09.14 08:33 | sell | 57 | 0.16 | 1.00057 | 0.00000 | 0.00000 | ||
112 | 2022.09.15 02:15 | close | 57 | 0.16 | 0.99727 | 0.00000 | 0.00000 | 56.37 | 11036.33 |
113 | 2022.09.15 02:15 | close | 56 | 0.18 | 0.99727 | 0.00000 | 0.00000 | 19.85 | 11056.18 |
114 | 2022.09.15 02:15 | close | 55 | 0.20 | 0.99727 | 0.00000 | 0.00000 | -25.05 | 11031.13 |
115 | 2022.09.15 02:15 | buy | 58 | 0.20 | 0.99727 | 0.00000 | 0.00000 | ||
116 | 2022.09.15 08:55 | close | 58 | 0.20 | 0.99938 | 0.00000 | 0.00000 | 42.20 | 11073.33 |
117 | 2022.09.15 08:55 | buy | 59 | 0.20 | 0.99968 | 0.00000 | 0.00000 | ||
118 | 2022.09.15 10:37 | buy | 60 | 0.18 | 0.99758 | 0.00000 | 0.00000 | ||
119 | 2022.09.15 12:44 | close | 60 | 0.18 | 1.00003 | 0.00000 | 0.00000 | 44.10 | 11117.43 |
120 | 2022.09.15 12:44 | close | 59 | 0.20 | 1.00003 | 0.00000 | 0.00000 | 7.00 | 11124.43 |
121 | 2022.09.15 12:44 | sell | 61 | 0.20 | 1.00003 | 0.00000 | 0.00000 | ||
122 | 2022.09.16 06:00 | close | 61 | 0.20 | 0.99793 | 0.00000 | 0.00000 | 43.49 | 11167.91 |
123 | 2022.09.16 06:00 | sell | 62 | 0.20 | 0.99763 | 0.00000 | 0.00000 | ||
124 | 2022.09.16 07:48 | close | 62 | 0.20 | 0.99553 | 0.00000 | 0.00000 | 42.00 | 11209.91 |
125 | 2022.09.16 07:48 | sell | 63 | 0.20 | 0.99523 | 0.00000 | 0.00000 | ||
126 | 2022.09.16 09:22 | sell | 64 | 0.18 | 0.99763 | 0.00000 | 0.00000 | ||
127 | 2022.09.16 14:13 | sell | 65 | 0.16 | 1.00004 | 0.00000 | 0.00000 | ||
128 | 2022.09.16 14:52 | sell | 66 | 0.14 | 1.00247 | 0.00000 | 0.00000 | ||
129 | 2022.09.19 06:07 | close | 66 | 0.14 | 0.99782 | 0.00000 | 0.00000 | 66.14 | 11276.05 |
130 | 2022.09.19 06:07 | close | 65 | 0.16 | 0.99782 | 0.00000 | 0.00000 | 36.71 | 11312.76 |
131 | 2022.09.19 06:07 | close | 64 | 0.18 | 0.99782 | 0.00000 | 0.00000 | -2.08 | 11310.68 |
132 | 2022.09.19 06:07 | close | 63 | 0.20 | 0.99782 | 0.00000 | 0.00000 | -50.31 | 11260.37 |
133 | 2022.09.19 06:07 | sell | 67 | 0.20 | 0.99752 | 0.00000 | 0.00000 | ||
134 | 2022.09.19 10:51 | sell | 68 | 0.18 | 0.99992 | 0.00000 | 0.00000 | ||
135 | 2022.09.19 19:10 | sell | 69 | 0.16 | 1.00234 | 0.00000 | 0.00000 | ||
136 | 2022.09.20 00:08 | sell | 70 | 0.14 | 1.00476 | 0.00000 | 0.00000 | ||
137 | 2022.09.20 11:08 | close | 70 | 0.14 | 1.00009 | 0.00000 | 0.00000 | 65.38 | 11325.75 |
138 | 2022.09.20 11:08 | close | 69 | 0.16 | 1.00009 | 0.00000 | 0.00000 | 37.19 | 11362.94 |
139 | 2022.09.20 11:08 | close | 68 | 0.18 | 1.00009 | 0.00000 | 0.00000 | -1.72 | 11361.21 |
140 | 2022.09.20 11:08 | close | 67 | 0.20 | 1.00009 | 0.00000 | 0.00000 | -49.91 | 11311.30 |
141 | 2022.09.20 11:08 | sell | 71 | 0.20 | 0.99979 | 0.00000 | 0.00000 | ||
142 | 2022.09.20 12:22 | close | 71 | 0.20 | 0.99768 | 0.00000 | 0.00000 | 42.20 | 11353.50 |
143 | 2022.09.20 12:22 | sell | 72 | 0.20 | 0.99738 | 0.00000 | 0.00000 | ||
144 | 2022.09.20 15:12 | sell | 73 | 0.18 | 0.99979 | 0.00000 | 0.00000 | ||
145 | 2022.09.20 17:15 | close | 73 | 0.18 | 0.99720 | 0.00000 | 0.00000 | 46.62 | 11400.12 |
146 | 2022.09.20 17:15 | close | 72 | 0.20 | 0.99720 | 0.00000 | 0.00000 | 3.60 | 11403.72 |
147 | 2022.09.20 17:15 | sell | 74 | 0.20 | 0.99690 | 0.00000 | 0.00000 | ||
148 | 2022.09.21 06:01 | close | 74 | 0.20 | 0.99480 | 0.00000 | 0.00000 | 43.49 | 11447.21 |
149 | 2022.09.21 06:01 | sell | 75 | 0.20 | 0.99450 | 0.00000 | 0.00000 | ||
150 | 2022.09.21 06:32 | close | 75 | 0.20 | 0.99239 | 0.00000 | 0.00000 | 42.20 | 11489.41 |
151 | 2022.09.21 06:32 | sell | 76 | 0.20 | 0.99209 | 0.00000 | 0.00000 | ||
152 | 2022.09.21 06:40 | close | 76 | 0.20 | 0.98998 | 0.00000 | 0.00000 | 42.20 | 11531.61 |
153 | 2022.09.21 06:40 | sell | 77 | 0.20 | 0.98968 | 0.00000 | 0.00000 | ||
154 | 2022.09.21 09:28 | sell | 78 | 0.18 | 0.99208 | 0.00000 | 0.00000 | ||
155 | 2022.09.21 14:32 | close | 78 | 0.18 | 0.98950 | 0.00000 | 0.00000 | 46.44 | 11578.05 |
156 | 2022.09.21 14:32 | close | 77 | 0.20 | 0.98950 | 0.00000 | 0.00000 | 3.60 | 11581.65 |
157 | 2022.09.21 14:32 | sell | 79 | 0.20 | 0.98920 | 0.00000 | 0.00000 | ||
158 | 2022.09.21 15:18 | close | 79 | 0.20 | 0.98710 | 0.00000 | 0.00000 | 42.00 | 11623.65 |
159 | 2022.09.21 15:18 | sell | 80 | 0.20 | 0.98680 | 0.00000 | 0.00000 | ||
160 | 2022.09.21 18:00 | close | 80 | 0.20 | 0.98456 | 0.00000 | 0.00000 | 44.80 | 11668.45 |
161 | 2022.09.21 18:00 | buy | 81 | 0.20 | 0.98456 | 0.00000 | 0.00000 | ||
162 | 2022.09.21 18:01 | buy | 82 | 0.18 | 0.98244 | 0.00000 | 0.00000 | ||
163 | 2022.09.21 18:25 | close | 82 | 0.18 | 0.98489 | 0.00000 | 0.00000 | 44.10 | 11712.55 |
164 | 2022.09.21 18:25 | close | 81 | 0.20 | 0.98489 | 0.00000 | 0.00000 | 6.60 | 11719.15 |
165 | 2022.09.21 18:25 | sell | 83 | 0.20 | 0.98489 | 0.00000 | 0.00000 | ||
166 | 2022.09.21 18:33 | sell | 84 | 0.18 | 0.98729 | 0.00000 | 0.00000 | ||
167 | 2022.09.21 18:45 | sell | 85 | 0.16 | 0.98969 | 0.00000 | 0.00000 | ||
168 | 2022.09.21 19:27 | close | 85 | 0.16 | 0.98617 | 0.00000 | 0.00000 | 56.32 | 11775.47 |
169 | 2022.09.21 19:27 | close | 84 | 0.18 | 0.98617 | 0.00000 | 0.00000 | 20.16 | 11795.63 |
170 | 2022.09.21 19:27 | close | 83 | 0.20 | 0.98617 | 0.00000 | 0.00000 | -25.60 | 11770.03 |
171 | 2022.09.21 19:27 | buy | 86 | 0.20 | 0.98617 | 0.00000 | 0.00000 | ||
172 | 2022.09.21 20:04 | buy | 87 | 0.18 | 0.98406 | 0.00000 | 0.00000 | ||
173 | 2022.09.22 00:17 | buy | 88 | 0.16 | 0.98195 | 0.00000 | 0.00000 | ||
174 | 2022.09.22 08:03 | close | 88 | 0.16 | 0.98538 | 0.00000 | 0.00000 | 54.88 | 11824.91 |
175 | 2022.09.22 08:03 | close | 87 | 0.18 | 0.98538 | 0.00000 | 0.00000 | 17.95 | 11842.86 |
176 | 2022.09.22 08:03 | close | 86 | 0.20 | 0.98538 | 0.00000 | 0.00000 | -22.25 | 11820.60 |
177 | 2022.09.22 08:03 | buy | 89 | 0.20 | 0.98568 | 0.00000 | 0.00000 | ||
178 | 2022.09.22 08:17 | close | 89 | 0.20 | 0.98778 | 0.00000 | 0.00000 | 42.00 | 11862.60 |
179 | 2022.09.22 08:17 | buy | 90 | 0.20 | 0.98808 | 0.00000 | 0.00000 | ||
180 | 2022.09.22 08:42 | close | 90 | 0.20 | 0.99021 | 0.00000 | 0.00000 | 42.60 | 11905.20 |
181 | 2022.09.22 08:42 | buy | 91 | 0.20 | 0.99051 | 0.00000 | 0.00000 | ||
182 | 2022.09.22 08:49 | buy | 92 | 0.18 | 0.98840 | 0.00000 | 0.00000 | ||
183 | 2022.09.22 09:53 | buy | 93 | 0.16 | 0.98630 | 0.00000 | 0.00000 | ||
184 | 2022.09.22 13:58 | buy | 94 | 0.14 | 0.98420 | 0.00000 | 0.00000 | ||
185 | 2022.09.22 14:48 | buy | 95 | 0.13 | 0.98209 | 0.00000 | 0.00000 | ||
186 | 2022.09.23 07:00 | buy | 96 | 0.11 | 0.97996 | 0.00000 | 0.00000 | ||
187 | 2022.09.23 07:01 | buy | 97 | 0.10 | 0.97785 | 0.00000 | 0.00000 | ||
188 | 2022.09.23 08:32 | buy | 98 | 0.09 | 0.97575 | 0.00000 | 0.00000 | ||
189 | 2022.09.23 13:59 | buy | 99 | 0.08 | 0.97351 | 0.00000 | 0.00000 | ||
190 | 2022.09.23 14:42 | buy | 100 | 0.07 | 0.97139 | 0.00000 | 0.00000 | ||
191 | 2022.09.23 17:39 | buy | 101 | 0.06 | 0.96901 | 0.00000 | 0.00000 | ||
192 | 2022.09.26 00:42 | buy | 102 | 0.06 | 0.96691 | 0.00000 | 0.00000 | ||
193 | 2022.09.26 00:57 | buy | 103 | 0.05 | 0.96478 | 0.00000 | 0.00000 | ||
194 | 2022.09.26 00:58 | buy | 104 | 0.05 | 0.96268 | 0.00000 | 0.00000 | ||
195 | 2022.09.26 00:58 | buy | 105 | 0.04 | 0.96041 | 0.00000 | 0.00000 | ||
196 | 2022.09.26 00:59 | buy | 106 | 0.04 | 0.95820 | 0.00000 | 0.00000 | ||
197 | 2022.09.26 00:59 | buy | 107 | 0.03 | 0.95607 | 0.00000 | 0.00000 | ||
198 | 2022.09.28 06:59 | buy | 108 | 0.03 | 0.95396 | 0.00000 | 0.00000 | ||
199 | 2022.09.29 16:11 | close | 108 | 0.03 | 0.97922 | 0.00000 | 0.00000 | 74.81 | 11980.02 |
200 | 2022.09.29 16:11 | close | 107 | 0.03 | 0.97922 | 0.00000 | 0.00000 | 67.84 | 12047.85 |
201 | 2022.09.29 16:11 | close | 106 | 0.04 | 0.97922 | 0.00000 | 0.00000 | 81.93 | 12129.78 |
202 | 2022.09.29 16:11 | close | 105 | 0.04 | 0.97922 | 0.00000 | 0.00000 | 73.09 | 12202.87 |
203 | 2022.09.29 16:11 | close | 104 | 0.05 | 0.97922 | 0.00000 | 0.00000 | 80.01 | 12282.88 |
204 | 2022.09.29 16:11 | close | 103 | 0.05 | 0.97922 | 0.00000 | 0.00000 | 69.51 | 12352.39 |
205 | 2022.09.29 16:11 | close | 102 | 0.06 | 0.97922 | 0.00000 | 0.00000 | 70.63 | 12423.02 |
206 | 2022.09.29 16:11 | close | 101 | 0.06 | 0.97922 | 0.00000 | 0.00000 | 57.39 | 12480.41 |
207 | 2022.09.29 16:11 | close | 100 | 0.07 | 0.97922 | 0.00000 | 0.00000 | 50.29 | 12530.70 |
208 | 2022.09.29 16:11 | close | 99 | 0.08 | 0.97922 | 0.00000 | 0.00000 | 40.52 | 12571.22 |
209 | 2022.09.29 16:11 | close | 98 | 0.09 | 0.97922 | 0.00000 | 0.00000 | 25.42 | 12596.64 |
210 | 2022.09.29 16:11 | close | 97 | 0.10 | 0.97922 | 0.00000 | 0.00000 | 7.25 | 12603.89 |
211 | 2022.09.29 16:11 | close | 96 | 0.11 | 0.97922 | 0.00000 | 0.00000 | -15.24 | 12588.65 |
212 | 2022.09.29 16:11 | close | 95 | 0.13 | 0.97922 | 0.00000 | 0.00000 | -47.10 | 12541.55 |
213 | 2022.09.29 16:11 | close | 94 | 0.14 | 0.97922 | 0.00000 | 0.00000 | -80.26 | 12461.28 |
214 | 2022.09.29 16:11 | close | 93 | 0.16 | 0.97922 | 0.00000 | 0.00000 | -125.33 | 12335.96 |
215 | 2022.09.29 16:11 | close | 92 | 0.18 | 0.97922 | 0.00000 | 0.00000 | -178.79 | 12157.16 |
216 | 2022.09.29 16:11 | close | 91 | 0.20 | 0.97922 | 0.00000 | 0.00000 | -240.86 | 11916.30 |
217 | 2022.09.29 16:11 | buy | 109 | 0.20 | 0.97952 | 0.00000 | 0.00000 | ||
218 | 2022.09.29 17:04 | buy | 110 | 0.18 | 0.97742 | 0.00000 | 0.00000 | ||
219 | 2022.09.29 19:17 | close | 110 | 0.18 | 0.97985 | 0.00000 | 0.00000 | 43.74 | 11960.04 |
220 | 2022.09.29 19:17 | close | 109 | 0.20 | 0.97985 | 0.00000 | 0.00000 | 6.60 | 11966.64 |
221 | 2022.09.29 19:17 | buy | 111 | 0.20 | 0.98015 | 0.00000 | 0.00000 | ||
222 | 2022.09.29 21:04 | close | 111 | 0.20 | 0.98225 | 0.00000 | 0.00000 | 42.00 | 12008.64 |
223 | 2022.09.29 21:04 | buy | 112 | 0.20 | 0.98255 | 0.00000 | 0.00000 | ||
224 | 2022.09.30 02:18 | buy | 113 | 0.18 | 0.98044 | 0.00000 | 0.00000 | ||
225 | 2022.09.30 06:00 | close | 113 | 0.18 | 0.98293 | 0.00000 | 0.00000 | 44.82 | 12053.46 |
226 | 2022.09.30 06:00 | close | 112 | 0.20 | 0.98293 | 0.00000 | 0.00000 | 5.45 | 12058.91 |
227 | 2022.09.30 06:00 | buy | 114 | 0.20 | 0.98323 | 0.00000 | 0.00000 | ||
228 | 2022.09.30 06:22 | buy | 115 | 0.18 | 0.98113 | 0.00000 | 0.00000 | ||
229 | 2022.09.30 07:55 | close | 115 | 0.18 | 0.98360 | 0.00000 | 0.00000 | 44.46 | 12103.37 |
230 | 2022.09.30 07:55 | close | 114 | 0.20 | 0.98360 | 0.00000 | 0.00000 | 7.40 | 12110.77 |
231 | 2022.09.30 07:55 | buy | 116 | 0.20 | 0.98390 | 0.00000 | 0.00000 | ||
232 | 2022.09.30 09:33 | buy | 117 | 0.18 | 0.98179 | 0.00000 | 0.00000 | ||
233 | 2022.09.30 10:03 | buy | 118 | 0.16 | 0.97968 | 0.00000 | 0.00000 | ||
234 | 2022.09.30 10:25 | buy | 119 | 0.14 | 0.97756 | 0.00000 | 0.00000 | ||
235 | 2022.09.30 11:39 | buy | 120 | 0.13 | 0.97545 | 0.00000 | 0.00000 | ||
236 | 2022.09.30 14:55 | close | 120 | 0.13 | 0.98073 | 0.00000 | 0.00000 | 68.64 | 12179.41 |
237 | 2022.09.30 14:55 | close | 119 | 0.14 | 0.98073 | 0.00000 | 0.00000 | 44.38 | 12223.79 |
238 | 2022.09.30 14:55 | close | 118 | 0.16 | 0.98073 | 0.00000 | 0.00000 | 16.80 | 12240.59 |
239 | 2022.09.30 14:55 | close | 117 | 0.18 | 0.98073 | 0.00000 | 0.00000 | -19.08 | 12221.51 |
240 | 2022.09.30 14:55 | close | 116 | 0.20 | 0.98073 | 0.00000 | 0.00000 | -63.40 | 12158.11 |
241 | 2022.09.30 14:55 | buy | 121 | 0.20 | 0.98103 | 0.00000 | 0.00000 | ||
242 | 2022.09.30 15:02 | buy | 122 | 0.18 | 0.97893 | 0.00000 | 0.00000 | ||
243 | 2022.09.30 15:19 | close | 122 | 0.18 | 0.98136 | 0.00000 | 0.00000 | 43.74 | 12201.85 |
244 | 2022.09.30 15:19 | close | 121 | 0.20 | 0.98136 | 0.00000 | 0.00000 | 6.60 | 12208.45 |
245 | 2022.09.30 15:19 | buy | 123 | 0.20 | 0.98166 | 0.00000 | 0.00000 | ||
246 | 2022.09.30 15:30 | buy | 124 | 0.18 | 0.97956 | 0.00000 | 0.00000 | ||
247 | 2022.09.30 16:07 | buy | 125 | 0.16 | 0.97744 | 0.00000 | 0.00000 | ||
248 | 2022.09.30 18:30 | close | 125 | 0.16 | 0.98066 | 0.00000 | 0.00000 | 51.52 | 12259.97 |
249 | 2022.09.30 18:30 | close | 124 | 0.18 | 0.98066 | 0.00000 | 0.00000 | 19.80 | 12279.77 |
250 | 2022.09.30 18:30 | close | 123 | 0.20 | 0.98066 | 0.00000 | 0.00000 | -20.00 | 12259.77 |
251 | 2022.09.30 18:30 | buy | 126 | 0.20 | 0.98096 | 0.00000 | 0.00000 | ||
252 | 2022.10.03 00:08 | buy | 127 | 0.18 | 0.97884 | 0.00000 | 0.00000 | ||
253 | 2022.10.03 01:09 | close | 127 | 0.18 | 0.98133 | 0.00000 | 0.00000 | 44.82 | 12304.59 |
254 | 2022.10.03 01:09 | close | 126 | 0.20 | 0.98133 | 0.00000 | 0.00000 | 5.25 | 12309.84 |
255 | 2022.10.03 01:09 | buy | 128 | 0.20 | 0.98163 | 0.00000 | 0.00000 | ||
256 | 2022.10.03 04:07 | buy | 129 | 0.18 | 0.97953 | 0.00000 | 0.00000 | ||
257 | 2022.10.03 05:51 | close | 129 | 0.18 | 0.98197 | 0.00000 | 0.00000 | 43.92 | 12353.76 |
258 | 2022.10.03 05:51 | close | 128 | 0.20 | 0.98197 | 0.00000 | 0.00000 | 6.80 | 12360.56 |
259 | 2022.10.03 05:51 | buy | 130 | 0.20 | 0.98227 | 0.00000 | 0.00000 | ||
260 | 2022.10.03 06:42 | buy | 131 | 0.18 | 0.98017 | 0.00000 | 0.00000 | ||
261 | 2022.10.03 08:33 | close | 131 | 0.18 | 0.98272 | 0.00000 | 0.00000 | 45.90 | 12406.46 |
262 | 2022.10.03 08:33 | close | 130 | 0.20 | 0.98272 | 0.00000 | 0.00000 | 9.00 | 12415.46 |
263 | 2022.10.03 08:33 | buy | 132 | 0.20 | 0.98302 | 0.00000 | 0.00000 | ||
264 | 2022.10.03 08:55 | buy | 133 | 0.18 | 0.98092 | 0.00000 | 0.00000 | ||
265 | 2022.10.03 09:30 | buy | 134 | 0.16 | 0.97880 | 0.00000 | 0.00000 | ||
266 | 2022.10.03 09:46 | buy | 135 | 0.14 | 0.97669 | 0.00000 | 0.00000 | ||
267 | 2022.10.03 14:08 | close | 135 | 0.14 | 0.98091 | 0.00000 | 0.00000 | 59.08 | 12474.54 |
268 | 2022.10.03 14:08 | close | 134 | 0.16 | 0.98091 | 0.00000 | 0.00000 | 33.76 | 12508.30 |
269 | 2022.10.03 14:08 | close | 133 | 0.18 | 0.98091 | 0.00000 | 0.00000 | -0.18 | 12508.12 |
270 | 2022.10.03 14:08 | close | 132 | 0.20 | 0.98091 | 0.00000 | 0.00000 | -42.20 | 12465.92 |
271 | 2022.10.03 14:08 | buy | 136 | 0.20 | 0.98121 | 0.00000 | 0.00000 | ||
272 | 2022.10.03 14:17 | buy | 137 | 0.18 | 0.97911 | 0.00000 | 0.00000 | ||
273 | 2022.10.03 14:24 | close | 137 | 0.18 | 0.98163 | 0.00000 | 0.00000 | 45.36 | 12511.28 |
274 | 2022.10.03 14:24 | close | 136 | 0.20 | 0.98163 | 0.00000 | 0.00000 | 8.40 | 12519.68 |
275 | 2022.10.03 14:24 | buy | 138 | 0.20 | 0.98193 | 0.00000 | 0.00000 | ||
276 | 2022.10.03 15:16 | close | 138 | 0.20 | 0.98403 | 0.00000 | 0.00000 | 42.00 | 12561.68 |
277 | 2022.10.03 15:16 | buy | 139 | 0.20 | 0.98433 | 0.00000 | 0.00000 | ||
278 | 2022.10.03 15:46 | buy | 140 | 0.18 | 0.98222 | 0.00000 | 0.00000 | ||
279 | 2022.10.03 16:21 | buy | 141 | 0.16 | 0.98011 | 0.00000 | 0.00000 | ||
280 | 2022.10.03 23:04 | close | 141 | 0.16 | 0.98331 | 0.00000 | 0.00000 | 51.20 | 12612.88 |
281 | 2022.10.03 23:04 | close | 140 | 0.18 | 0.98331 | 0.00000 | 0.00000 | 19.62 | 12632.50 |
282 | 2022.10.03 23:04 | close | 139 | 0.20 | 0.98331 | 0.00000 | 0.00000 | -20.40 | 12612.10 |
283 | 2022.10.03 23:04 | buy | 142 | 0.20 | 0.98361 | 0.00000 | 0.00000 | ||
284 | 2022.10.04 01:59 | buy | 143 | 0.18 | 0.98151 | 0.00000 | 0.00000 | ||
285 | 2022.10.04 03:42 | close | 143 | 0.18 | 0.98399 | 0.00000 | 0.00000 | 44.64 | 12656.74 |
286 | 2022.10.04 03:42 | close | 142 | 0.20 | 0.98399 | 0.00000 | 0.00000 | 5.45 | 12662.19 |
287 | 2022.10.04 03:42 | buy | 144 | 0.20 | 0.98429 | 0.00000 | 0.00000 | ||
288 | 2022.10.04 06:07 | close | 144 | 0.20 | 0.98643 | 0.00000 | 0.00000 | 42.80 | 12704.99 |
289 | 2022.10.04 06:07 | buy | 145 | 0.20 | 0.98673 | 0.00000 | 0.00000 | ||
290 | 2022.10.04 07:18 | close | 145 | 0.20 | 0.98894 | 0.00000 | 0.00000 | 44.20 | 12749.19 |
291 | 2022.10.04 07:18 | buy | 146 | 0.20 | 0.98924 | 0.00000 | 0.00000 | ||
292 | 2022.10.04 08:27 | buy | 147 | 0.18 | 0.98714 | 0.00000 | 0.00000 | ||
293 | 2022.10.04 10:23 | close | 147 | 0.18 | 0.98957 | 0.00000 | 0.00000 | 43.74 | 12792.93 |
294 | 2022.10.04 10:23 | close | 146 | 0.20 | 0.98957 | 0.00000 | 0.00000 | 6.60 | 12799.53 |
295 | 2022.10.04 10:23 | buy | 148 | 0.20 | 0.98987 | 0.00000 | 0.00000 | ||
296 | 2022.10.04 12:47 | close | 148 | 0.20 | 0.99197 | 0.00000 | 0.00000 | 42.00 | 12841.53 |
297 | 2022.10.04 12:47 | buy | 149 | 0.20 | 0.99227 | 0.00000 | 0.00000 | ||
298 | 2022.10.04 14:01 | close | 149 | 0.20 | 0.99439 | 0.00000 | 0.00000 | 42.40 | 12883.93 |
299 | 2022.10.04 14:01 | buy | 150 | 0.20 | 0.99469 | 0.00000 | 0.00000 | ||
300 | 2022.10.04 15:10 | close | 150 | 0.20 | 0.99683 | 0.00000 | 0.00000 | 42.80 | 12926.73 |
301 | 2022.10.04 15:10 | buy | 151 | 0.20 | 0.99713 | 0.00000 | 0.00000 | ||
302 | 2022.10.04 16:37 | close | 151 | 0.20 | 0.99927 | 0.00000 | 0.00000 | 42.80 | 12969.53 |
303 | 2022.10.04 16:37 | buy | 152 | 0.20 | 0.99957 | 0.00000 | 0.00000 | ||
304 | 2022.10.04 16:49 | buy | 153 | 0.18 | 0.99742 | 0.00000 | 0.00000 | ||
305 | 2022.10.04 18:59 | close | 153 | 0.18 | 0.99987 | 0.00000 | 0.00000 | 44.10 | 13013.63 |
306 | 2022.10.04 18:59 | close | 152 | 0.20 | 0.99987 | 0.00000 | 0.00000 | 6.00 | 13019.63 |
307 | 2022.10.04 18:59 | buy | 154 | 0.20 | 1.00017 | 0.00000 | 0.00000 | ||
308 | 2022.10.04 19:30 | buy | 155 | 0.18 | 0.99806 | 0.00000 | 0.00000 | ||
309 | 2022.10.05 07:16 | buy | 156 | 0.16 | 0.99596 | 0.00000 | 0.00000 | ||
310 | 2022.10.05 08:18 | buy | 157 | 0.14 | 0.99380 | 0.00000 | 0.00000 | ||
311 | 2022.10.05 10:21 | buy | 158 | 0.13 | 0.99169 | 0.00000 | 0.00000 | ||
312 | 2022.10.05 12:45 | buy | 159 | 0.11 | 0.98956 | 0.00000 | 0.00000 | ||
313 | 2022.10.05 13:43 | buy | 160 | 0.10 | 0.98746 | 0.00000 | 0.00000 | ||
314 | 2022.10.05 14:01 | buy | 161 | 0.09 | 0.98536 | 0.00000 | 0.00000 | ||
315 | 2022.10.06 13:30 | buy | 162 | 0.08 | 0.98325 | 0.00000 | 0.00000 | ||
316 | 2022.10.06 15:59 | buy | 163 | 0.07 | 0.98112 | 0.00000 | 0.00000 | ||
317 | 2022.10.06 21:06 | buy | 164 | 0.06 | 0.97902 | 0.00000 | 0.00000 | ||
318 | 2022.10.07 06:49 | buy | 165 | 0.06 | 0.97692 | 0.00000 | 0.00000 | ||
319 | 2022.10.07 12:46 | buy | 166 | 0.05 | 0.97481 | 0.00000 | 0.00000 | ||
320 | 2022.10.10 05:33 | buy | 167 | 0.05 | 0.97268 | 0.00000 | 0.00000 | ||
321 | 2022.10.10 07:45 | buy | 168 | 0.04 | 0.97057 | 0.00000 | 0.00000 | ||
322 | 2022.10.10 08:40 | buy | 169 | 0.04 | 0.96847 | 0.00000 | 0.00000 | ||
323 | 2022.10.13 12:30 | buy | 170 | 0.03 | 0.96628 | 0.00000 | 0.00000 | ||
324 | 2022.10.13 12:31 | buy | 171 | 0.03 | 0.96418 | 0.00000 | 0.00000 | ||
325 | 2022.10.25 13:15 | close | 171 | 0.03 | 0.99036 | 0.00000 | 0.00000 | 75.31 | 13094.94 |
326 | 2022.10.25 13:15 | close | 170 | 0.03 | 0.99036 | 0.00000 | 0.00000 | 69.01 | 13163.95 |
327 | 2022.10.25 13:15 | close | 169 | 0.04 | 0.99036 | 0.00000 | 0.00000 | 81.11 | 13245.06 |
328 | 2022.10.25 13:15 | close | 168 | 0.04 | 0.99036 | 0.00000 | 0.00000 | 72.71 | 13317.76 |
329 | 2022.10.25 13:15 | close | 167 | 0.05 | 0.99036 | 0.00000 | 0.00000 | 80.33 | 13398.10 |
330 | 2022.10.25 13:15 | close | 166 | 0.05 | 0.99036 | 0.00000 | 0.00000 | 69.14 | 13467.24 |
331 | 2022.10.25 13:15 | close | 165 | 0.06 | 0.99036 | 0.00000 | 0.00000 | 70.31 | 13537.55 |
332 | 2022.10.25 13:15 | close | 164 | 0.06 | 0.99036 | 0.00000 | 0.00000 | 57.07 | 13594.62 |
333 | 2022.10.25 13:15 | close | 163 | 0.07 | 0.99036 | 0.00000 | 0.00000 | 51.88 | 13646.50 |
334 | 2022.10.25 13:15 | close | 162 | 0.08 | 0.99036 | 0.00000 | 0.00000 | 42.25 | 13688.75 |
335 | 2022.10.25 13:15 | close | 161 | 0.09 | 0.99036 | 0.00000 | 0.00000 | 25.64 | 13714.39 |
336 | 2022.10.25 13:15 | close | 160 | 0.10 | 0.99036 | 0.00000 | 0.00000 | 7.49 | 13721.87 |
337 | 2022.10.25 13:15 | close | 159 | 0.11 | 0.99036 | 0.00000 | 0.00000 | -14.87 | 13707.01 |
338 | 2022.10.25 13:15 | close | 158 | 0.13 | 0.99036 | 0.00000 | 0.00000 | -45.26 | 13661.75 |
339 | 2022.10.25 13:15 | close | 157 | 0.14 | 0.99036 | 0.00000 | 0.00000 | -78.28 | 13583.47 |
340 | 2022.10.25 13:15 | close | 156 | 0.16 | 0.99036 | 0.00000 | 0.00000 | -124.02 | 13459.44 |
341 | 2022.10.25 13:15 | close | 155 | 0.18 | 0.99036 | 0.00000 | 0.00000 | -179.26 | 13280.18 |
342 | 2022.10.25 13:15 | close | 154 | 0.20 | 0.99036 | 0.00000 | 0.00000 | -241.38 | 13038.80 |
343 | 2022.10.25 13:15 | buy | 172 | 0.20 | 0.99066 | 0.00000 | 0.00000 | ||
344 | 2022.10.25 13:29 | close | 172 | 0.20 | 0.99278 | 0.00000 | 0.00000 | 42.40 | 13081.20 |
345 | 2022.10.25 13:29 | buy | 173 | 0.20 | 0.99308 | 0.00000 | 0.00000 | ||
346 | 2022.10.25 13:45 | close | 173 | 0.20 | 0.99520 | 0.00000 | 0.00000 | 42.40 | 13123.60 |
347 | 2022.10.25 13:45 | buy | 174 | 0.20 | 0.99550 | 0.00000 | 0.00000 | ||
348 | 2022.10.25 14:04 | close | 174 | 0.20 | 0.99761 | 0.00000 | 0.00000 | 42.20 | 13165.80 |
349 | 2022.10.25 14:04 | buy | 175 | 0.20 | 0.99791 | 0.00000 | 0.00000 | ||
350 | 2022.10.25 14:09 | buy | 176 | 0.18 | 0.99580 | 0.00000 | 0.00000 | ||
351 | 2022.10.26 06:53 | close | 176 | 0.18 | 0.99836 | 0.00000 | 0.00000 | 44.14 | 13209.94 |
352 | 2022.10.26 06:53 | close | 175 | 0.20 | 0.99836 | 0.00000 | 0.00000 | 6.85 | 13216.79 |
353 | 2022.10.26 06:53 | buy | 177 | 0.20 | 0.99866 | 0.00000 | 0.00000 | ||
354 | 2022.10.26 07:37 | close | 177 | 0.20 | 1.00077 | 0.00000 | 0.00000 | 42.20 | 13258.99 |
355 | 2022.10.26 07:37 | buy | 178 | 0.20 | 1.00107 | 0.00000 | 0.00000 | ||
356 | 2022.10.26 07:56 | close | 178 | 0.20 | 1.00318 | 0.00000 | 0.00000 | 42.20 | 13301.19 |
357 | 2022.10.26 07:56 | buy | 179 | 0.20 | 1.00348 | 0.00000 | 0.00000 | ||
358 | 2022.10.26 10:20 | buy | 180 | 0.18 | 1.00136 | 0.00000 | 0.00000 | ||
359 | 2022.10.26 14:14 | close | 180 | 0.18 | 1.00381 | 0.00000 | 0.00000 | 44.10 | 13345.29 |
360 | 2022.10.26 14:14 | close | 179 | 0.20 | 1.00381 | 0.00000 | 0.00000 | 6.60 | 13351.89 |
361 | 2022.10.26 14:14 | buy | 181 | 0.20 | 1.00411 | 0.00000 | 0.00000 | ||
362 | 2022.10.26 15:15 | close | 181 | 0.20 | 1.00621 | 0.00000 | 0.00000 | 42.00 | 13393.89 |
363 | 2022.10.26 15:15 | buy | 182 | 0.20 | 1.00651 | 0.00000 | 0.00000 | ||
364 | 2022.10.26 18:31 | close | 182 | 0.20 | 1.00862 | 0.00000 | 0.00000 | 42.20 | 13436.09 |
365 | 2022.10.26 18:31 | buy | 183 | 0.20 | 1.00892 | 0.00000 | 0.00000 | ||
366 | 2022.10.27 02:21 | buy | 184 | 0.18 | 1.00682 | 0.00000 | 0.00000 | ||
367 | 2022.10.27 09:32 | buy | 185 | 0.16 | 1.00472 | 0.00000 | 0.00000 | ||
368 | 2022.10.27 12:15 | buy | 186 | 0.14 | 1.00262 | 0.00000 | 0.00000 | ||
369 | 2022.10.27 12:26 | buy | 187 | 0.13 | 1.00049 | 0.00000 | 0.00000 | ||
370 | 2022.10.27 13:11 | buy | 188 | 0.11 | 0.99824 | 0.00000 | 0.00000 | ||
371 | 2022.10.27 18:30 | buy | 189 | 0.10 | 0.99613 | 0.00000 | 0.00000 | ||
372 | 2022.10.28 08:03 | buy | 190 | 0.09 | 0.99395 | 0.00000 | 0.00000 | ||
373 | 2022.10.31 08:32 | buy | 191 | 0.08 | 0.99185 | 0.00000 | 0.00000 | ||
374 | 2022.10.31 13:49 | buy | 192 | 0.07 | 0.98972 | 0.00000 | 0.00000 | ||
375 | 2022.10.31 15:43 | buy | 193 | 0.06 | 0.98762 | 0.00000 | 0.00000 | ||
376 | 2022.11.02 19:20 | buy | 194 | 0.06 | 0.98550 | 0.00000 | 0.00000 | ||
377 | 2022.11.02 19:27 | buy | 195 | 0.05 | 0.98339 | 0.00000 | 0.00000 | ||
378 | 2022.11.02 23:24 | buy | 196 | 0.05 | 0.98129 | 0.00000 | 0.00000 | ||
379 | 2022.11.03 07:18 | buy | 197 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
380 | 2022.11.03 08:28 | buy | 198 | 0.04 | 0.97699 | 0.00000 | 0.00000 | ||
381 | 2022.11.03 10:07 | buy | 199 | 0.03 | 0.97488 | 0.00000 | 0.00000 | ||
382 | 2022.11.07 08:52 | close | 199 | 0.03 | 0.99832 | 0.00000 | 0.00000 | 69.67 | 13505.77 |
383 | 2022.11.07 08:52 | close | 198 | 0.04 | 0.99832 | 0.00000 | 0.00000 | 84.46 | 13590.23 |
384 | 2022.11.07 08:52 | close | 197 | 0.04 | 0.99832 | 0.00000 | 0.00000 | 76.06 | 13666.29 |
385 | 2022.11.07 08:52 | close | 196 | 0.05 | 0.99832 | 0.00000 | 0.00000 | 82.46 | 13748.75 |
386 | 2022.11.07 08:52 | close | 195 | 0.05 | 0.99832 | 0.00000 | 0.00000 | 71.96 | 13820.71 |
387 | 2022.11.07 08:52 | close | 194 | 0.06 | 0.99832 | 0.00000 | 0.00000 | 73.69 | 13894.40 |
388 | 2022.11.07 08:52 | close | 193 | 0.06 | 0.99832 | 0.00000 | 0.00000 | 59.68 | 13954.08 |
389 | 2022.11.07 08:52 | close | 192 | 0.07 | 0.99832 | 0.00000 | 0.00000 | 54.93 | 14009.01 |
390 | 2022.11.07 08:52 | close | 191 | 0.08 | 0.99832 | 0.00000 | 0.00000 | 45.74 | 14054.75 |
391 | 2022.11.07 08:52 | close | 190 | 0.09 | 0.99832 | 0.00000 | 0.00000 | 31.58 | 14086.33 |
392 | 2022.11.07 08:52 | close | 189 | 0.10 | 0.99832 | 0.00000 | 0.00000 | 12.22 | 14098.55 |
393 | 2022.11.07 08:52 | close | 188 | 0.11 | 0.99832 | 0.00000 | 0.00000 | -9.77 | 14088.78 |
394 | 2022.11.07 08:52 | close | 187 | 0.13 | 0.99832 | 0.00000 | 0.00000 | -40.80 | 14047.98 |
395 | 2022.11.07 08:52 | close | 186 | 0.14 | 0.99832 | 0.00000 | 0.00000 | -73.75 | 13974.23 |
396 | 2022.11.07 08:52 | close | 185 | 0.16 | 0.99832 | 0.00000 | 0.00000 | -117.89 | 13856.34 |
397 | 2022.11.07 08:52 | close | 184 | 0.18 | 0.99832 | 0.00000 | 0.00000 | -170.43 | 13685.91 |
398 | 2022.11.07 08:52 | close | 183 | 0.20 | 0.99832 | 0.00000 | 0.00000 | -237.82 | 13448.10 |
399 | 2022.11.07 08:52 | buy | 200 | 0.20 | 0.99862 | 0.00000 | 0.00000 | ||
400 | 2022.11.07 17:07 | close | 200 | 0.20 | 1.00072 | 0.00000 | 0.00000 | 42.00 | 13490.10 |
401 | 2022.11.07 17:07 | sell | 201 | 0.20 | 1.00072 | 0.00000 | 0.00000 | ||
402 | 2022.11.07 18:57 | sell | 202 | 0.18 | 1.00312 | 0.00000 | 0.00000 | ||
403 | 2022.11.08 05:13 | close | 202 | 0.18 | 1.00060 | 0.00000 | 0.00000 | 46.70 | 13536.79 |
404 | 2022.11.08 05:13 | close | 201 | 0.20 | 1.00060 | 0.00000 | 0.00000 | 3.89 | 13540.68 |
405 | 2022.11.08 05:13 | sell | 203 | 0.20 | 1.00030 | 0.00000 | 0.00000 | ||
406 | 2022.11.08 08:52 | close | 203 | 0.20 | 0.99819 | 0.00000 | 0.00000 | 42.20 | 13582.88 |
407 | 2022.11.08 08:52 | buy | 204 | 0.20 | 0.99819 | 0.00000 | 0.00000 | ||
408 | 2022.11.08 09:57 | close | 204 | 0.20 | 1.00030 | 0.00000 | 0.00000 | 42.20 | 13625.08 |
409 | 2022.11.08 09:57 | buy | 205 | 0.20 | 1.00060 | 0.00000 | 0.00000 | ||
410 | 2022.11.08 15:08 | close | 205 | 0.20 | 1.00271 | 0.00000 | 0.00000 | 42.20 | 13667.28 |
411 | 2022.11.08 15:08 | buy | 206 | 0.20 | 1.00301 | 0.00000 | 0.00000 | ||
412 | 2022.11.08 15:16 | close | 206 | 0.20 | 1.00511 | 0.00000 | 0.00000 | 42.00 | 13709.28 |
413 | 2022.11.08 15:16 | buy | 207 | 0.20 | 1.00541 | 0.00000 | 0.00000 | ||
414 | 2022.11.08 16:10 | close | 207 | 0.20 | 1.00752 | 0.00000 | 0.00000 | 42.20 | 13751.48 |
415 | 2022.11.08 16:10 | buy | 208 | 0.20 | 1.00782 | 0.00000 | 0.00000 | ||
416 | 2022.11.08 19:32 | buy | 209 | 0.18 | 1.00572 | 0.00000 | 0.00000 | ||
417 | 2022.11.08 20:32 | close | 209 | 0.18 | 1.00815 | 0.00000 | 0.00000 | 43.74 | 13795.22 |
418 | 2022.11.08 20:32 | close | 208 | 0.20 | 1.00815 | 0.00000 | 0.00000 | 6.60 | 13801.82 |
419 | 2022.11.08 20:32 | buy | 210 | 0.20 | 1.00845 | 0.00000 | 0.00000 | ||
420 | 2022.11.09 01:01 | buy | 211 | 0.18 | 1.00635 | 0.00000 | 0.00000 | ||
421 | 2022.11.09 10:06 | buy | 212 | 0.16 | 1.00425 | 0.00000 | 0.00000 | ||
422 | 2022.11.09 14:32 | buy | 213 | 0.14 | 1.00215 | 0.00000 | 0.00000 | ||
423 | 2022.11.09 15:09 | close | 213 | 0.14 | 1.00641 | 0.00000 | 0.00000 | 59.64 | 13861.46 |
424 | 2022.11.09 15:09 | close | 212 | 0.16 | 1.00641 | 0.00000 | 0.00000 | 34.56 | 13896.02 |
425 | 2022.11.09 15:09 | close | 211 | 0.18 | 1.00641 | 0.00000 | 0.00000 | 1.08 | 13897.10 |
426 | 2022.11.09 15:09 | close | 210 | 0.20 | 1.00641 | 0.00000 | 0.00000 | -42.95 | 13854.15 |
427 | 2022.11.09 15:09 | sell | 214 | 0.20 | 1.00641 | 0.00000 | 0.00000 | ||
428 | 2022.11.09 15:28 | close | 214 | 0.20 | 1.00431 | 0.00000 | 0.00000 | 42.00 | 13896.15 |
429 | 2022.11.09 15:28 | buy | 215 | 0.20 | 1.00431 | 0.00000 | 0.00000 | ||
430 | 2022.11.09 15:41 | buy | 216 | 0.18 | 1.00221 | 0.00000 | 0.00000 | ||
431 | 2022.11.09 16:09 | close | 216 | 0.18 | 1.00464 | 0.00000 | 0.00000 | 43.74 | 13939.89 |
432 | 2022.11.09 16:09 | close | 215 | 0.20 | 1.00464 | 0.00000 | 0.00000 | 6.60 | 13946.49 |
433 | 2022.11.09 16:09 | buy | 217 | 0.20 | 1.00494 | 0.00000 | 0.00000 | ||
434 | 2022.11.09 17:26 | buy | 218 | 0.18 | 1.00284 | 0.00000 | 0.00000 | ||
435 | 2022.11.09 18:37 | buy | 219 | 0.16 | 1.00066 | 0.00000 | 0.00000 | ||
436 | 2022.11.10 06:46 | close | 219 | 0.16 | 1.00423 | 0.00000 | 0.00000 | 51.96 | 13998.44 |
437 | 2022.11.10 06:46 | close | 218 | 0.18 | 1.00423 | 0.00000 | 0.00000 | 19.21 | 14017.66 |
438 | 2022.11.10 06:46 | close | 217 | 0.20 | 1.00423 | 0.00000 | 0.00000 | -20.65 | 13997.00 |
439 | 2022.11.10 06:46 | buy | 220 | 0.20 | 1.00453 | 0.00000 | 0.00000 | ||
440 | 2022.11.10 07:10 | buy | 221 | 0.18 | 1.00243 | 0.00000 | 0.00000 | ||
441 | 2022.11.10 07:57 | buy | 222 | 0.16 | 1.00031 | 0.00000 | 0.00000 | ||
442 | 2022.11.10 09:18 | buy | 223 | 0.14 | 0.99820 | 0.00000 | 0.00000 | ||
443 | 2022.11.10 10:20 | buy | 224 | 0.13 | 0.99610 | 0.00000 | 0.00000 | ||
444 | 2022.11.10 10:25 | buy | 225 | 0.11 | 0.99398 | 0.00000 | 0.00000 | ||
445 | 2022.11.10 13:30 | close | 225 | 0.11 | 1.00054 | 0.00000 | 0.00000 | 72.16 | 14069.16 |
446 | 2022.11.10 13:30 | close | 224 | 0.13 | 1.00054 | 0.00000 | 0.00000 | 57.72 | 14126.88 |
447 | 2022.11.10 13:30 | close | 223 | 0.14 | 1.00054 | 0.00000 | 0.00000 | 32.76 | 14159.64 |
448 | 2022.11.10 13:30 | close | 222 | 0.16 | 1.00054 | 0.00000 | 0.00000 | 3.68 | 14163.32 |
449 | 2022.11.10 13:30 | close | 221 | 0.18 | 1.00054 | 0.00000 | 0.00000 | -34.02 | 14129.30 |
450 | 2022.11.10 13:30 | close | 220 | 0.20 | 1.00054 | 0.00000 | 0.00000 | -79.80 | 14049.50 |
451 | 2022.11.10 13:30 | buy | 226 | 0.20 | 1.00084 | 0.00000 | 0.00000 | ||
452 | 2022.11.10 13:30 | close | 226 | 0.20 | 1.00296 | 0.00000 | 0.00000 | 42.40 | 14091.90 |
453 | 2022.11.10 13:30 | buy | 227 | 0.20 | 1.00326 | 0.00000 | 0.00000 | ||
454 | 2022.11.10 13:30 | close | 227 | 0.20 | 1.00539 | 0.00000 | 0.00000 | 42.60 | 14134.50 |
455 | 2022.11.10 13:30 | buy | 228 | 0.20 | 1.00569 | 0.00000 | 0.00000 | ||
456 | 2022.11.10 13:31 | close | 228 | 0.20 | 1.00779 | 0.00000 | 0.00000 | 42.00 | 14176.50 |
457 | 2022.11.10 13:31 | buy | 229 | 0.20 | 1.00809 | 0.00000 | 0.00000 | ||
458 | 2022.11.10 13:35 | close | 229 | 0.20 | 1.01068 | 0.00000 | 0.00000 | 51.80 | 14228.30 |
459 | 2022.11.10 13:35 | buy | 230 | 0.20 | 1.01098 | 0.00000 | 0.00000 | ||
460 | 2022.11.10 13:38 | buy | 231 | 0.18 | 1.00885 | 0.00000 | 0.00000 | ||
461 | 2022.11.10 13:42 | close | 231 | 0.18 | 1.01131 | 0.00000 | 0.00000 | 44.28 | 14272.58 |
462 | 2022.11.10 13:42 | close | 230 | 0.20 | 1.01131 | 0.00000 | 0.00000 | 6.60 | 14279.18 |
463 | 2022.11.10 13:42 | buy | 232 | 0.20 | 1.01161 | 0.00000 | 0.00000 | ||
464 | 2022.11.10 13:46 | close | 232 | 0.20 | 1.01371 | 0.00000 | 0.00000 | 42.00 | 14321.18 |
465 | 2022.11.10 13:46 | buy | 233 | 0.20 | 1.01401 | 0.00000 | 0.00000 | ||
466 | 2022.11.10 13:56 | buy | 234 | 0.18 | 1.01191 | 0.00000 | 0.00000 | ||
467 | 2022.11.10 14:13 | close | 234 | 0.18 | 1.01434 | 0.00000 | 0.00000 | 43.74 | 14364.92 |
468 | 2022.11.10 14:13 | close | 233 | 0.20 | 1.01434 | 0.00000 | 0.00000 | 6.60 | 14371.52 |
469 | 2022.11.10 14:13 | buy | 235 | 0.20 | 1.01464 | 0.00000 | 0.00000 | ||
470 | 2022.11.10 14:55 | close | 235 | 0.20 | 1.01675 | 0.00000 | 0.00000 | 42.20 | 14413.72 |
471 | 2022.11.10 14:55 | buy | 236 | 0.20 | 1.01705 | 0.00000 | 0.00000 | ||
472 | 2022.11.10 15:14 | buy | 237 | 0.18 | 1.01495 | 0.00000 | 0.00000 | ||
473 | 2022.11.10 15:30 | close | 237 | 0.18 | 1.01741 | 0.00000 | 0.00000 | 44.28 | 14458.00 |
474 | 2022.11.10 15:30 | close | 236 | 0.20 | 1.01741 | 0.00000 | 0.00000 | 7.20 | 14465.20 |
475 | 2022.11.10 15:30 | buy | 238 | 0.20 | 1.01771 | 0.00000 | 0.00000 | ||
476 | 2022.11.10 16:15 | buy | 239 | 0.18 | 1.01560 | 0.00000 | 0.00000 | ||
477 | 2022.11.10 17:40 | buy | 240 | 0.16 | 1.01350 | 0.00000 | 0.00000 | ||
478 | 2022.11.10 19:27 | close | 240 | 0.16 | 1.01669 | 0.00000 | 0.00000 | 51.04 | 14516.24 |
479 | 2022.11.10 19:27 | close | 239 | 0.18 | 1.01669 | 0.00000 | 0.00000 | 19.62 | 14535.86 |
480 | 2022.11.10 19:27 | close | 238 | 0.20 | 1.01669 | 0.00000 | 0.00000 | -20.40 | 14515.46 |
481 | 2022.11.10 19:27 | buy | 241 | 0.20 | 1.01699 | 0.00000 | 0.00000 | ||
482 | 2022.11.10 20:39 | close | 241 | 0.20 | 1.01909 | 0.00000 | 0.00000 | 42.00 | 14557.46 |
483 | 2022.11.10 20:39 | buy | 242 | 0.20 | 1.01939 | 0.00000 | 0.00000 | ||
484 | 2022.11.10 21:10 | close | 242 | 0.20 | 1.02150 | 0.00000 | 0.00000 | 42.20 | 14599.66 |
485 | 2022.11.10 21:10 | buy | 243 | 0.20 | 1.02180 | 0.00000 | 0.00000 | ||
486 | 2022.11.10 23:05 | buy | 244 | 0.18 | 1.01970 | 0.00000 | 0.00000 | ||
487 | 2022.11.11 01:31 | buy | 245 | 0.16 | 1.01760 | 0.00000 | 0.00000 | ||
488 | 2022.11.11 05:29 | close | 245 | 0.16 | 1.02088 | 0.00000 | 0.00000 | 52.48 | 14652.14 |
489 | 2022.11.11 05:29 | close | 244 | 0.18 | 1.02088 | 0.00000 | 0.00000 | 19.30 | 14671.45 |
490 | 2022.11.11 05:29 | close | 243 | 0.20 | 1.02088 | 0.00000 | 0.00000 | -20.55 | 14650.89 |
491 | 2022.11.11 05:29 | buy | 246 | 0.20 | 1.02118 | 0.00000 | 0.00000 | ||
492 | 2022.11.11 06:05 | close | 246 | 0.20 | 1.02329 | 0.00000 | 0.00000 | 42.20 | 14693.09 |
493 | 2022.11.11 06:05 | buy | 247 | 0.20 | 1.02359 | 0.00000 | 0.00000 | ||
494 | 2022.11.11 06:40 | buy | 248 | 0.18 | 1.02148 | 0.00000 | 0.00000 | ||
495 | 2022.11.11 07:32 | close | 248 | 0.18 | 1.02391 | 0.00000 | 0.00000 | 43.74 | 14736.83 |
496 | 2022.11.11 07:32 | close | 247 | 0.20 | 1.02391 | 0.00000 | 0.00000 | 6.40 | 14743.23 |
497 | 2022.11.11 07:32 | buy | 249 | 0.20 | 1.02421 | 0.00000 | 0.00000 | ||
498 | 2022.11.11 08:45 | close | 249 | 0.20 | 1.02631 | 0.00000 | 0.00000 | 42.00 | 14785.23 |
499 | 2022.11.11 08:45 | buy | 250 | 0.20 | 1.02661 | 0.00000 | 0.00000 | ||
500 | 2022.11.11 09:37 | buy | 251 | 0.18 | 1.02451 | 0.00000 | 0.00000 | ||
501 | 2022.11.11 09:58 | close | 251 | 0.18 | 1.02695 | 0.00000 | 0.00000 | 43.92 | 14829.15 |
502 | 2022.11.11 09:58 | close | 250 | 0.20 | 1.02695 | 0.00000 | 0.00000 | 6.80 | 14835.95 |
503 | 2022.11.11 09:58 | sell | 252 | 0.20 | 1.02695 | 0.00000 | 0.00000 | ||
504 | 2022.11.11 11:47 | sell | 253 | 0.18 | 1.02936 | 0.00000 | 0.00000 | ||
505 | 2022.11.11 13:22 | sell | 254 | 0.16 | 1.03177 | 0.00000 | 0.00000 | ||
506 | 2022.11.11 14:35 | close | 254 | 0.16 | 1.02825 | 0.00000 | 0.00000 | 56.32 | 14892.27 |
507 | 2022.11.11 14:35 | close | 253 | 0.18 | 1.02825 | 0.00000 | 0.00000 | 19.98 | 14912.25 |
508 | 2022.11.11 14:35 | close | 252 | 0.20 | 1.02825 | 0.00000 | 0.00000 | -26.00 | 14886.25 |
509 | 2022.11.11 14:35 | sell | 255 | 0.20 | 1.02795 | 0.00000 | 0.00000 | ||
510 | 2022.11.11 15:14 | sell | 256 | 0.18 | 1.03035 | 0.00000 | 0.00000 | ||
511 | 2022.11.11 16:00 | sell | 257 | 0.16 | 1.03275 | 0.00000 | 0.00000 | ||
512 | 2022.11.11 18:29 | sell | 258 | 0.14 | 1.03516 | 0.00000 | 0.00000 | ||
513 | 2022.11.14 05:29 | close | 258 | 0.14 | 1.03052 | 0.00000 | 0.00000 | 66.00 | 14952.25 |
514 | 2022.11.14 05:29 | close | 257 | 0.16 | 1.03052 | 0.00000 | 0.00000 | 36.87 | 14989.12 |
515 | 2022.11.14 05:29 | close | 256 | 0.18 | 1.03052 | 0.00000 | 0.00000 | -1.72 | 14987.40 |
516 | 2022.11.14 05:29 | close | 255 | 0.20 | 1.03052 | 0.00000 | 0.00000 | -49.91 | 14937.49 |
517 | 2022.11.14 05:29 | sell | 259 | 0.20 | 1.03022 | 0.00000 | 0.00000 | ||
518 | 2022.11.14 06:58 | sell | 260 | 0.18 | 1.03262 | 0.00000 | 0.00000 | ||
519 | 2022.11.14 08:18 | sell | 261 | 0.16 | 1.03503 | 0.00000 | 0.00000 | ||
520 | 2022.11.14 09:57 | close | 261 | 0.16 | 1.03147 | 0.00000 | 0.00000 | 56.96 | 14994.45 |
521 | 2022.11.14 09:57 | close | 260 | 0.18 | 1.03147 | 0.00000 | 0.00000 | 20.70 | 15015.15 |
522 | 2022.11.14 09:57 | close | 259 | 0.20 | 1.03147 | 0.00000 | 0.00000 | -25.00 | 14990.15 |
523 | 2022.11.14 09:57 | sell | 262 | 0.20 | 1.03117 | 0.00000 | 0.00000 | ||
524 | 2022.11.14 10:44 | close | 262 | 0.20 | 1.02907 | 0.00000 | 0.00000 | 42.00 | 15032.15 |
525 | 2022.11.14 10:44 | sell | 263 | 0.20 | 1.02877 | 0.00000 | 0.00000 | ||
526 | 2022.11.14 12:52 | sell | 264 | 0.18 | 1.03117 | 0.00000 | 0.00000 | ||
527 | 2022.11.14 12:59 | sell | 265 | 0.16 | 1.03357 | 0.00000 | 0.00000 | ||
528 | 2022.11.14 14:46 | close | 265 | 0.16 | 1.03005 | 0.00000 | 0.00000 | 56.32 | 15088.47 |
529 | 2022.11.14 14:46 | close | 264 | 0.18 | 1.03005 | 0.00000 | 0.00000 | 20.16 | 15108.63 |
530 | 2022.11.14 14:46 | close | 263 | 0.20 | 1.03005 | 0.00000 | 0.00000 | -25.60 | 15083.03 |
531 | 2022.11.14 14:46 | sell | 266 | 0.20 | 1.02975 | 0.00000 | 0.00000 | ||
532 | 2022.11.14 15:00 | sell | 267 | 0.18 | 1.03215 | 0.00000 | 0.00000 | ||
533 | 2022.11.14 16:34 | sell | 268 | 0.16 | 1.03461 | 0.00000 | 0.00000 | ||
534 | 2022.11.15 07:24 | sell | 269 | 0.14 | 1.03740 | 0.00000 | 0.00000 | ||
535 | 2022.11.15 07:47 | sell | 270 | 0.13 | 1.03981 | 0.00000 | 0.00000 | ||
536 | 2022.11.15 10:35 | sell | 271 | 0.11 | 1.04227 | 0.00000 | 0.00000 | ||
537 | 2022.11.15 13:33 | sell | 272 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
538 | 2022.11.15 13:36 | sell | 273 | 0.09 | 1.04712 | 0.00000 | 0.00000 | ||
539 | 2022.11.15 15:48 | close | 273 | 0.09 | 1.03672 | 0.00000 | 0.00000 | 93.60 | 15176.63 |
540 | 2022.11.15 15:48 | close | 272 | 0.10 | 1.03672 | 0.00000 | 0.00000 | 79.90 | 15256.53 |
541 | 2022.11.15 15:48 | close | 271 | 0.11 | 1.03672 | 0.00000 | 0.00000 | 61.05 | 15317.58 |
542 | 2022.11.15 15:48 | close | 270 | 0.13 | 1.03672 | 0.00000 | 0.00000 | 40.17 | 15357.75 |
543 | 2022.11.15 15:48 | close | 269 | 0.14 | 1.03672 | 0.00000 | 0.00000 | 9.52 | 15367.27 |
544 | 2022.11.15 15:48 | close | 268 | 0.16 | 1.03672 | 0.00000 | 0.00000 | -32.57 | 15334.70 |
545 | 2022.11.15 15:48 | close | 267 | 0.18 | 1.03672 | 0.00000 | 0.00000 | -80.92 | 15253.78 |
546 | 2022.11.15 15:48 | close | 266 | 0.20 | 1.03672 | 0.00000 | 0.00000 | -137.91 | 15115.86 |
547 | 2022.11.15 15:48 | sell | 274 | 0.20 | 1.03642 | 0.00000 | 0.00000 | ||
548 | 2022.11.15 16:24 | sell | 275 | 0.18 | 1.03883 | 0.00000 | 0.00000 | ||
549 | 2022.11.15 17:02 | close | 275 | 0.18 | 1.03624 | 0.00000 | 0.00000 | 46.62 | 15162.48 |
550 | 2022.11.15 17:02 | close | 274 | 0.20 | 1.03624 | 0.00000 | 0.00000 | 3.60 | 15166.08 |
551 | 2022.11.15 17:02 | buy | 276 | 0.20 | 1.03624 | 0.00000 | 0.00000 | ||
552 | 2022.11.15 17:45 | close | 276 | 0.20 | 1.03840 | 0.00000 | 0.00000 | 43.20 | 15209.28 |
553 | 2022.11.15 17:45 | buy | 277 | 0.20 | 1.03870 | 0.00000 | 0.00000 | ||
554 | 2022.11.15 18:25 | buy | 278 | 0.18 | 1.03658 | 0.00000 | 0.00000 | ||
555 | 2022.11.15 18:27 | buy | 279 | 0.16 | 1.03424 | 0.00000 | 0.00000 | ||
556 | 2022.11.15 18:28 | buy | 280 | 0.14 | 1.03212 | 0.00000 | 0.00000 | ||
557 | 2022.11.15 18:38 | buy | 281 | 0.13 | 1.03002 | 0.00000 | 0.00000 | ||
558 | 2022.11.15 19:56 | close | 281 | 0.13 | 1.03540 | 0.00000 | 0.00000 | 69.94 | 15279.22 |
559 | 2022.11.15 19:56 | close | 280 | 0.14 | 1.03540 | 0.00000 | 0.00000 | 45.92 | 15325.14 |
560 | 2022.11.15 19:56 | close | 279 | 0.16 | 1.03540 | 0.00000 | 0.00000 | 18.56 | 15343.70 |
561 | 2022.11.15 19:56 | close | 278 | 0.18 | 1.03540 | 0.00000 | 0.00000 | -21.24 | 15322.46 |
562 | 2022.11.15 19:56 | close | 277 | 0.20 | 1.03540 | 0.00000 | 0.00000 | -66.00 | 15256.46 |
563 | 2022.11.15 19:56 | buy | 282 | 0.20 | 1.03570 | 0.00000 | 0.00000 | ||
564 | 2022.11.16 01:33 | buy | 283 | 0.18 | 1.03350 | 0.00000 | 0.00000 | ||
565 | 2022.11.16 02:02 | close | 283 | 0.18 | 1.03609 | 0.00000 | 0.00000 | 46.62 | 15303.08 |
566 | 2022.11.16 02:02 | close | 282 | 0.20 | 1.03609 | 0.00000 | 0.00000 | 5.65 | 15308.73 |
567 | 2022.11.16 02:02 | sell | 284 | 0.20 | 1.03609 | 0.00000 | 0.00000 | ||
568 | 2022.11.16 02:26 | sell | 285 | 0.18 | 1.03850 | 0.00000 | 0.00000 | ||
569 | 2022.11.16 03:55 | close | 285 | 0.18 | 1.03590 | 0.00000 | 0.00000 | 46.80 | 15355.53 |
570 | 2022.11.16 03:55 | close | 284 | 0.20 | 1.03590 | 0.00000 | 0.00000 | 3.80 | 15359.33 |
571 | 2022.11.16 03:55 | sell | 286 | 0.20 | 1.03560 | 0.00000 | 0.00000 | ||
572 | 2022.11.16 06:01 | sell | 287 | 0.18 | 1.03802 | 0.00000 | 0.00000 | ||
573 | 2022.11.16 07:55 | sell | 288 | 0.16 | 1.04046 | 0.00000 | 0.00000 | ||
574 | 2022.11.16 10:11 | sell | 289 | 0.14 | 1.04296 | 0.00000 | 0.00000 | ||
575 | 2022.11.16 14:51 | close | 289 | 0.14 | 1.03815 | 0.00000 | 0.00000 | 67.34 | 15426.67 |
576 | 2022.11.16 14:51 | close | 288 | 0.16 | 1.03815 | 0.00000 | 0.00000 | 36.96 | 15463.63 |
577 | 2022.11.16 14:51 | close | 287 | 0.18 | 1.03815 | 0.00000 | 0.00000 | -2.34 | 15461.29 |
578 | 2022.11.16 14:51 | close | 286 | 0.20 | 1.03815 | 0.00000 | 0.00000 | -51.00 | 15410.29 |
579 | 2022.11.16 14:51 | sell | 290 | 0.20 | 1.03785 | 0.00000 | 0.00000 | ||
580 | 2022.11.16 15:57 | sell | 291 | 0.18 | 1.04027 | 0.00000 | 0.00000 | ||
581 | 2022.11.16 17:52 | close | 291 | 0.18 | 1.03763 | 0.00000 | 0.00000 | 47.52 | 15457.81 |
582 | 2022.11.16 17:52 | close | 290 | 0.20 | 1.03763 | 0.00000 | 0.00000 | 4.40 | 15462.21 |
583 | 2022.11.16 17:52 | buy | 292 | 0.20 | 1.03763 | 0.00000 | 0.00000 | ||
584 | 2022.11.16 20:30 | close | 292 | 0.20 | 1.03975 | 0.00000 | 0.00000 | 42.40 | 15504.61 |
585 | 2022.11.16 20:30 | buy | 293 | 0.20 | 1.04005 | 0.00000 | 0.00000 | ||
586 | 2022.11.17 01:47 | buy | 294 | 0.18 | 1.03794 | 0.00000 | 0.00000 | ||
587 | 2022.11.17 08:18 | close | 294 | 0.18 | 1.04056 | 0.00000 | 0.00000 | 47.16 | 15551.77 |
588 | 2022.11.17 08:18 | close | 293 | 0.20 | 1.04056 | 0.00000 | 0.00000 | 3.75 | 15555.52 |
589 | 2022.11.17 08:18 | buy | 295 | 0.20 | 1.04086 | 0.00000 | 0.00000 | ||
590 | 2022.11.17 09:00 | buy | 296 | 0.18 | 1.03876 | 0.00000 | 0.00000 | ||
591 | 2022.11.17 09:35 | buy | 297 | 0.16 | 1.03666 | 0.00000 | 0.00000 | ||
592 | 2022.11.17 10:48 | buy | 298 | 0.14 | 1.03452 | 0.00000 | 0.00000 | ||
593 | 2022.11.17 12:57 | buy | 299 | 0.13 | 1.03242 | 0.00000 | 0.00000 | ||
594 | 2022.11.18 03:46 | close | 299 | 0.13 | 1.03780 | 0.00000 | 0.00000 | 68.54 | 15624.06 |
595 | 2022.11.18 03:46 | close | 298 | 0.14 | 1.03780 | 0.00000 | 0.00000 | 44.41 | 15668.47 |
596 | 2022.11.18 03:46 | close | 297 | 0.16 | 1.03780 | 0.00000 | 0.00000 | 16.52 | 15684.99 |
597 | 2022.11.18 03:46 | close | 296 | 0.18 | 1.03780 | 0.00000 | 0.00000 | -19.22 | 15665.77 |
598 | 2022.11.18 03:46 | close | 295 | 0.20 | 1.03780 | 0.00000 | 0.00000 | -63.35 | 15602.42 |
599 | 2022.11.18 03:46 | buy | 300 | 0.20 | 1.03810 | 0.00000 | 0.00000 | ||
600 | 2022.11.18 08:16 | buy | 301 | 0.18 | 1.03600 | 0.00000 | 0.00000 | ||
601 | 2022.11.18 09:32 | close | 301 | 0.18 | 1.03844 | 0.00000 | 0.00000 | 43.92 | 15646.34 |
602 | 2022.11.18 09:32 | close | 300 | 0.20 | 1.03844 | 0.00000 | 0.00000 | 6.80 | 15653.14 |
603 | 2022.11.18 09:32 | buy | 302 | 0.20 | 1.03874 | 0.00000 | 0.00000 | ||
604 | 2022.11.18 10:29 | buy | 303 | 0.18 | 1.03663 | 0.00000 | 0.00000 | ||
605 | 2022.11.18 14:41 | buy | 304 | 0.16 | 1.03452 | 0.00000 | 0.00000 | ||
606 | 2022.11.18 19:35 | buy | 305 | 0.14 | 1.03242 | 0.00000 | 0.00000 | ||
607 | 2022.11.21 01:30 | buy | 306 | 0.13 | 1.03032 | 0.00000 | 0.00000 | ||
608 | 2022.11.21 04:36 | buy | 307 | 0.11 | 1.02807 | 0.00000 | 0.00000 | ||
609 | 2022.11.21 07:03 | buy | 308 | 0.10 | 1.02596 | 0.00000 | 0.00000 | ||
610 | 2022.11.21 09:13 | buy | 309 | 0.09 | 1.02385 | 0.00000 | 0.00000 | ||
611 | 2022.11.23 06:49 | close | 309 | 0.09 | 1.03320 | 0.00000 | 0.00000 | 82.21 | 15735.36 |
612 | 2022.11.23 06:49 | close | 308 | 0.10 | 1.03320 | 0.00000 | 0.00000 | 70.25 | 15805.60 |
613 | 2022.11.23 06:49 | close | 307 | 0.11 | 1.03320 | 0.00000 | 0.00000 | 54.06 | 15859.67 |
614 | 2022.11.23 06:49 | close | 306 | 0.13 | 1.03320 | 0.00000 | 0.00000 | 34.64 | 15894.31 |
615 | 2022.11.23 06:49 | close | 305 | 0.14 | 1.03320 | 0.00000 | 0.00000 | 6.40 | 15900.71 |
616 | 2022.11.23 06:49 | close | 304 | 0.16 | 1.03320 | 0.00000 | 0.00000 | -26.28 | 15874.43 |
617 | 2022.11.23 06:49 | close | 303 | 0.18 | 1.03320 | 0.00000 | 0.00000 | -67.55 | 15806.88 |
618 | 2022.11.23 06:49 | close | 302 | 0.20 | 1.03320 | 0.00000 | 0.00000 | -117.25 | 15689.63 |
619 | 2022.11.23 06:49 | buy | 310 | 0.20 | 1.03350 | 0.00000 | 0.00000 | ||
620 | 2022.11.23 08:54 | buy | 311 | 0.18 | 1.03138 | 0.00000 | 0.00000 | ||
621 | 2022.11.23 13:30 | close | 311 | 0.18 | 1.03385 | 0.00000 | 0.00000 | 44.46 | 15734.09 |
622 | 2022.11.23 13:30 | close | 310 | 0.20 | 1.03385 | 0.00000 | 0.00000 | 7.00 | 15741.09 |
623 | 2022.11.23 13:30 | buy | 312 | 0.20 | 1.03415 | 0.00000 | 0.00000 | ||
624 | 2022.11.23 13:43 | buy | 313 | 0.18 | 1.03205 | 0.00000 | 0.00000 | ||
625 | 2022.11.23 14:45 | close | 313 | 0.18 | 1.03454 | 0.00000 | 0.00000 | 44.82 | 15785.91 |
626 | 2022.11.23 14:45 | close | 312 | 0.20 | 1.03454 | 0.00000 | 0.00000 | 7.80 | 15793.71 |
627 | 2022.11.23 14:45 | buy | 314 | 0.20 | 1.03484 | 0.00000 | 0.00000 | ||
628 | 2022.11.23 14:52 | close | 314 | 0.20 | 1.03694 | 0.00000 | 0.00000 | 42.00 | 15835.71 |
629 | 2022.11.23 14:52 | buy | 315 | 0.20 | 1.03724 | 0.00000 | 0.00000 | ||
630 | 2022.11.23 15:15 | buy | 316 | 0.18 | 1.03514 | 0.00000 | 0.00000 | ||
631 | 2022.11.23 15:43 | close | 316 | 0.18 | 1.03757 | 0.00000 | 0.00000 | 43.74 | 15879.45 |
632 | 2022.11.23 15:43 | close | 315 | 0.20 | 1.03757 | 0.00000 | 0.00000 | 6.60 | 15886.05 |
633 | 2022.11.23 15:43 | buy | 317 | 0.20 | 1.03787 | 0.00000 | 0.00000 | ||
634 | 2022.11.23 19:03 | close | 317 | 0.20 | 1.03998 | 0.00000 | 0.00000 | 42.20 | 15928.25 |
635 | 2022.11.23 19:03 | buy | 318 | 0.20 | 1.04028 | 0.00000 | 0.00000 | ||
636 | 2022.11.24 01:45 | close | 318 | 0.20 | 1.04239 | 0.00000 | 0.00000 | 35.75 | 15963.99 |
637 | 2022.11.24 01:45 | buy | 319 | 0.20 | 1.04269 | 0.00000 | 0.00000 | ||
638 | 2022.11.24 04:58 | close | 319 | 0.20 | 1.04479 | 0.00000 | 0.00000 | 42.00 | 16005.99 |
639 | 2022.11.24 04:58 | buy | 320 | 0.20 | 1.04509 | 0.00000 | 0.00000 | ||
640 | 2022.11.24 07:34 | buy | 321 | 0.18 | 1.04298 | 0.00000 | 0.00000 | ||
641 | 2022.11.24 08:04 | buy | 322 | 0.16 | 1.04088 | 0.00000 | 0.00000 | ||
642 | 2022.11.24 11:26 | buy | 323 | 0.14 | 1.03876 | 0.00000 | 0.00000 | ||
643 | 2022.11.25 13:22 | buy | 324 | 0.13 | 1.03666 | 0.00000 | 0.00000 | ||
644 | 2022.11.28 01:43 | buy | 325 | 0.11 | 1.03456 | 0.00000 | 0.00000 | ||
645 | 2022.11.28 08:32 | close | 325 | 0.11 | 1.04114 | 0.00000 | 0.00000 | 72.38 | 16078.37 |
646 | 2022.11.28 08:32 | close | 324 | 0.13 | 1.04114 | 0.00000 | 0.00000 | 56.84 | 16135.21 |
647 | 2022.11.28 08:32 | close | 323 | 0.14 | 1.04114 | 0.00000 | 0.00000 | 30.31 | 16165.52 |
648 | 2022.11.28 08:32 | close | 322 | 0.16 | 1.04114 | 0.00000 | 0.00000 | 0.72 | 16166.24 |
649 | 2022.11.28 08:32 | close | 321 | 0.18 | 1.04114 | 0.00000 | 0.00000 | -36.99 | 16129.25 |
650 | 2022.11.28 08:32 | close | 320 | 0.20 | 1.04114 | 0.00000 | 0.00000 | -83.30 | 16045.94 |
651 | 2022.11.28 08:32 | buy | 326 | 0.20 | 1.04144 | 0.00000 | 0.00000 | ||
652 | 2022.11.28 08:53 | close | 326 | 0.20 | 1.04359 | 0.00000 | 0.00000 | 43.00 | 16088.94 |
653 | 2022.11.28 08:53 | buy | 327 | 0.20 | 1.04389 | 0.00000 | 0.00000 | ||
654 | 2022.11.28 10:17 | close | 327 | 0.20 | 1.04599 | 0.00000 | 0.00000 | 42.00 | 16130.94 |
655 | 2022.11.28 10:17 | buy | 328 | 0.20 | 1.04629 | 0.00000 | 0.00000 | ||
656 | 2022.11.28 11:02 | close | 328 | 0.20 | 1.04840 | 0.00000 | 0.00000 | 42.20 | 16173.14 |
657 | 2022.11.28 11:02 | buy | 329 | 0.20 | 1.04870 | 0.00000 | 0.00000 | ||
658 | 2022.11.28 12:04 | buy | 330 | 0.18 | 1.04660 | 0.00000 | 0.00000 | ||
659 | 2022.11.28 14:05 | buy | 331 | 0.16 | 1.04450 | 0.00000 | 0.00000 | ||
660 | 2022.11.28 15:22 | buy | 332 | 0.14 | 1.04240 | 0.00000 | 0.00000 | ||
661 | 2022.11.28 15:53 | buy | 333 | 0.13 | 1.04029 | 0.00000 | 0.00000 | ||
662 | 2022.11.28 16:31 | buy | 334 | 0.11 | 1.03819 | 0.00000 | 0.00000 | ||
663 | 2022.11.28 18:28 | buy | 335 | 0.10 | 1.03608 | 0.00000 | 0.00000 | ||
664 | 2022.11.28 20:02 | buy | 336 | 0.09 | 1.03398 | 0.00000 | 0.00000 | ||
665 | 2022.11.30 15:37 | buy | 337 | 0.08 | 1.03187 | 0.00000 | 0.00000 | ||
666 | 2022.11.30 15:58 | buy | 338 | 0.07 | 1.02976 | 0.00000 | 0.00000 | ||
667 | 2022.11.30 20:09 | close | 338 | 0.07 | 1.04165 | 0.00000 | 0.00000 | 83.23 | 16256.37 |
668 | 2022.11.30 20:09 | close | 337 | 0.08 | 1.04165 | 0.00000 | 0.00000 | 78.24 | 16334.61 |
669 | 2022.11.30 20:09 | close | 336 | 0.09 | 1.04165 | 0.00000 | 0.00000 | 67.09 | 16401.71 |
670 | 2022.11.30 20:09 | close | 335 | 0.10 | 1.04165 | 0.00000 | 0.00000 | 53.55 | 16455.26 |
671 | 2022.11.30 20:09 | close | 334 | 0.11 | 1.04165 | 0.00000 | 0.00000 | 35.69 | 16490.95 |
672 | 2022.11.30 20:09 | close | 333 | 0.13 | 1.04165 | 0.00000 | 0.00000 | 14.88 | 16505.83 |
673 | 2022.11.30 20:09 | close | 332 | 0.14 | 1.04165 | 0.00000 | 0.00000 | -13.51 | 16492.32 |
674 | 2022.11.30 20:09 | close | 331 | 0.16 | 1.04165 | 0.00000 | 0.00000 | -49.04 | 16443.28 |
675 | 2022.11.30 20:09 | close | 330 | 0.18 | 1.04165 | 0.00000 | 0.00000 | -92.97 | 16350.31 |
676 | 2022.11.30 20:09 | close | 329 | 0.20 | 1.04165 | 0.00000 | 0.00000 | -145.30 | 16205.00 |
677 | 2022.11.30 20:09 | buy | 339 | 0.20 | 1.04195 | 0.00000 | 0.00000 | ||
678 | 2022.12.01 01:02 | close | 339 | 0.20 | 1.04406 | 0.00000 | 0.00000 | 35.75 | 16240.75 |
679 | 2022.12.01 01:02 | buy | 340 | 0.20 | 1.04436 | 0.00000 | 0.00000 | ||
680 | 2022.12.01 02:15 | buy | 341 | 0.18 | 1.04226 | 0.00000 | 0.00000 | ||
681 | 2022.12.01 05:17 | close | 341 | 0.18 | 1.04469 | 0.00000 | 0.00000 | 43.74 | 16284.49 |
682 | 2022.12.01 05:17 | close | 340 | 0.20 | 1.04469 | 0.00000 | 0.00000 | 6.60 | 16291.09 |
683 | 2022.12.01 05:17 | buy | 342 | 0.20 | 1.04499 | 0.00000 | 0.00000 | ||
684 | 2022.12.01 07:52 | buy | 343 | 0.18 | 1.04288 | 0.00000 | 0.00000 | ||
685 | 2022.12.01 07:57 | buy | 344 | 0.16 | 1.04078 | 0.00000 | 0.00000 | ||
686 | 2022.12.01 08:56 | close | 344 | 0.16 | 1.04397 | 0.00000 | 0.00000 | 51.04 | 16342.13 |
687 | 2022.12.01 08:56 | close | 343 | 0.18 | 1.04397 | 0.00000 | 0.00000 | 19.62 | 16361.75 |
688 | 2022.12.01 08:56 | close | 342 | 0.20 | 1.04397 | 0.00000 | 0.00000 | -20.40 | 16341.35 |
689 | 2022.12.01 08:56 | sell | 345 | 0.20 | 1.04397 | 0.00000 | 0.00000 | ||
690 | 2022.12.01 13:20 | sell | 346 | 0.18 | 1.04639 | 0.00000 | 0.00000 | ||
691 | 2022.12.01 13:34 | sell | 347 | 0.16 | 1.04885 | 0.00000 | 0.00000 | ||
692 | 2022.12.01 13:42 | sell | 348 | 0.14 | 1.05126 | 0.00000 | 0.00000 | ||
693 | 2022.12.01 23:14 | sell | 349 | 0.13 | 1.05366 | 0.00000 | 0.00000 | ||
694 | 2022.12.02 13:30 | close | 349 | 0.13 | 1.04777 | 0.00000 | 0.00000 | 77.54 | 16418.88 |
695 | 2022.12.02 13:30 | close | 348 | 0.14 | 1.04777 | 0.00000 | 0.00000 | 49.90 | 16468.78 |
696 | 2022.12.02 13:30 | close | 347 | 0.16 | 1.04777 | 0.00000 | 0.00000 | 18.47 | 16487.25 |
697 | 2022.12.02 13:30 | close | 346 | 0.18 | 1.04777 | 0.00000 | 0.00000 | -23.50 | 16463.75 |
698 | 2022.12.02 13:30 | close | 345 | 0.20 | 1.04777 | 0.00000 | 0.00000 | -74.51 | 16389.24 |
699 | 2022.12.02 13:30 | buy | 350 | 0.20 | 1.04777 | 0.00000 | 0.00000 | ||
700 | 2022.12.02 13:32 | buy | 351 | 0.18 | 1.04565 | 0.00000 | 0.00000 | ||
701 | 2022.12.02 13:47 | buy | 352 | 0.16 | 1.04352 | 0.00000 | 0.00000 | ||
702 | 2022.12.02 14:10 | close | 352 | 0.16 | 1.04673 | 0.00000 | 0.00000 | 51.36 | 16440.60 |
703 | 2022.12.02 14:10 | close | 351 | 0.18 | 1.04673 | 0.00000 | 0.00000 | 19.44 | 16460.04 |
704 | 2022.12.02 14:10 | close | 350 | 0.20 | 1.04673 | 0.00000 | 0.00000 | -20.80 | 16439.24 |
705 | 2022.12.02 14:10 | sell | 353 | 0.20 | 1.04673 | 0.00000 | 0.00000 | ||
706 | 2022.12.02 16:29 | sell | 354 | 0.18 | 1.04913 | 0.00000 | 0.00000 | ||
707 | 2022.12.02 16:39 | sell | 355 | 0.16 | 1.05153 | 0.00000 | 0.00000 | ||
708 | 2022.12.02 20:08 | sell | 356 | 0.14 | 1.05394 | 0.00000 | 0.00000 | ||
709 | 2022.12.05 01:25 | sell | 357 | 0.13 | 1.05636 | 0.00000 | 0.00000 | ||
710 | 2022.12.05 12:55 | sell | 358 | 0.11 | 1.05876 | 0.00000 | 0.00000 | ||
711 | 2022.12.05 15:02 | close | 358 | 0.11 | 1.05154 | 0.00000 | 0.00000 | 79.42 | 16518.66 |
712 | 2022.12.05 15:02 | close | 357 | 0.13 | 1.05154 | 0.00000 | 0.00000 | 62.66 | 16581.32 |
713 | 2022.12.05 15:02 | close | 356 | 0.14 | 1.05154 | 0.00000 | 0.00000 | 34.64 | 16615.96 |
714 | 2022.12.05 15:02 | close | 355 | 0.16 | 1.05154 | 0.00000 | 0.00000 | 1.03 | 16616.99 |
715 | 2022.12.05 15:02 | close | 354 | 0.18 | 1.05154 | 0.00000 | 0.00000 | -42.04 | 16574.95 |
716 | 2022.12.05 15:02 | close | 353 | 0.20 | 1.05154 | 0.00000 | 0.00000 | -94.71 | 16480.23 |
717 | 2022.12.05 15:02 | sell | 359 | 0.20 | 1.05124 | 0.00000 | 0.00000 | ||
718 | 2022.12.05 15:23 | sell | 360 | 0.18 | 1.05364 | 0.00000 | 0.00000 | ||
719 | 2022.12.05 16:23 | close | 360 | 0.18 | 1.05106 | 0.00000 | 0.00000 | 46.44 | 16526.67 |
720 | 2022.12.05 16:23 | close | 359 | 0.20 | 1.05106 | 0.00000 | 0.00000 | 3.60 | 16530.27 |
721 | 2022.12.05 16:23 | buy | 361 | 0.20 | 1.05106 | 0.00000 | 0.00000 | ||
722 | 2022.12.05 19:22 | buy | 362 | 0.18 | 1.04896 | 0.00000 | 0.00000 | ||
723 | 2022.12.06 01:20 | close | 362 | 0.18 | 1.05150 | 0.00000 | 0.00000 | 43.78 | 16574.06 |
724 | 2022.12.06 01:20 | close | 361 | 0.20 | 1.05150 | 0.00000 | 0.00000 | 6.65 | 16580.70 |
725 | 2022.12.06 01:20 | buy | 363 | 0.20 | 1.05180 | 0.00000 | 0.00000 | ||
726 | 2022.12.06 02:29 | buy | 364 | 0.18 | 1.04969 | 0.00000 | 0.00000 | ||
727 | 2022.12.06 11:35 | close | 364 | 0.18 | 1.05212 | 0.00000 | 0.00000 | 43.74 | 16624.44 |
728 | 2022.12.06 11:35 | close | 363 | 0.20 | 1.05212 | 0.00000 | 0.00000 | 6.40 | 16630.84 |
729 | 2022.12.06 11:35 | buy | 365 | 0.20 | 1.05242 | 0.00000 | 0.00000 | ||
730 | 2022.12.06 14:47 | buy | 366 | 0.18 | 1.05032 | 0.00000 | 0.00000 | ||
731 | 2022.12.06 16:11 | close | 366 | 0.18 | 1.05276 | 0.00000 | 0.00000 | 43.92 | 16674.76 |
732 | 2022.12.06 16:11 | close | 365 | 0.20 | 1.05276 | 0.00000 | 0.00000 | 6.80 | 16681.56 |
733 | 2022.12.06 16:11 | sell | 367 | 0.20 | 1.05276 | 0.00000 | 0.00000 | ||
734 | 2022.12.06 16:48 | close | 367 | 0.20 | 1.05065 | 0.00000 | 0.00000 | 42.20 | 16723.76 |
735 | 2022.12.06 16:48 | buy | 368 | 0.20 | 1.05065 | 0.00000 | 0.00000 | ||
736 | 2022.12.06 17:16 | buy | 369 | 0.18 | 1.04855 | 0.00000 | 0.00000 | ||
737 | 2022.12.06 19:06 | buy | 370 | 0.16 | 1.04645 | 0.00000 | 0.00000 | ||
738 | 2022.12.07 10:19 | close | 370 | 0.16 | 1.04974 | 0.00000 | 0.00000 | 50.92 | 16774.68 |
739 | 2022.12.07 10:19 | close | 369 | 0.18 | 1.04974 | 0.00000 | 0.00000 | 19.48 | 16794.17 |
740 | 2022.12.07 10:19 | close | 368 | 0.20 | 1.04974 | 0.00000 | 0.00000 | -20.35 | 16773.82 |
741 | 2022.12.07 10:19 | buy | 371 | 0.20 | 1.05004 | 0.00000 | 0.00000 | ||
742 | 2022.12.07 12:43 | close | 371 | 0.20 | 1.05216 | 0.00000 | 0.00000 | 42.40 | 16816.22 |
743 | 2022.12.07 12:43 | buy | 372 | 0.20 | 1.05246 | 0.00000 | 0.00000 | ||
744 | 2022.12.07 13:53 | close | 372 | 0.20 | 1.05459 | 0.00000 | 0.00000 | 42.60 | 16858.82 |
745 | 2022.12.07 13:53 | buy | 373 | 0.20 | 1.05489 | 0.00000 | 0.00000 | ||
746 | 2022.12.07 14:19 | buy | 374 | 0.18 | 1.05279 | 0.00000 | 0.00000 | ||
747 | 2022.12.07 15:10 | buy | 375 | 0.16 | 1.05063 | 0.00000 | 0.00000 | ||
748 | 2022.12.08 15:08 | close | 375 | 0.16 | 1.05418 | 0.00000 | 0.00000 | 51.64 | 16910.45 |
749 | 2022.12.08 15:08 | close | 374 | 0.18 | 1.05418 | 0.00000 | 0.00000 | 19.21 | 16929.66 |
750 | 2022.12.08 15:08 | close | 373 | 0.20 | 1.05418 | 0.00000 | 0.00000 | -20.65 | 16909.01 |
751 | 2022.12.08 15:08 | buy | 376 | 0.20 | 1.05448 | 0.00000 | 0.00000 | ||
752 | 2022.12.09 01:05 | close | 376 | 0.20 | 1.05660 | 0.00000 | 0.00000 | 40.25 | 16949.26 |
753 | 2022.12.09 01:05 | buy | 377 | 0.20 | 1.05690 | 0.00000 | 0.00000 | ||
754 | 2022.12.09 13:30 | buy | 378 | 0.18 | 1.05458 | 0.00000 | 0.00000 | ||
755 | 2022.12.09 13:30 | buy | 379 | 0.16 | 1.05237 | 0.00000 | 0.00000 | ||
756 | 2022.12.09 13:46 | close | 379 | 0.16 | 1.05572 | 0.00000 | 0.00000 | 53.60 | 17002.86 |
757 | 2022.12.09 13:46 | close | 378 | 0.18 | 1.05572 | 0.00000 | 0.00000 | 20.52 | 17023.38 |
758 | 2022.12.09 13:46 | close | 377 | 0.20 | 1.05572 | 0.00000 | 0.00000 | -23.60 | 16999.78 |
759 | 2022.12.09 13:46 | sell | 380 | 0.20 | 1.05572 | 0.00000 | 0.00000 | ||
760 | 2022.12.09 13:58 | close | 380 | 0.20 | 1.05355 | 0.00000 | 0.00000 | 43.40 | 17043.18 |
761 | 2022.12.09 13:58 | sell | 381 | 0.20 | 1.05325 | 0.00000 | 0.00000 | ||
762 | 2022.12.09 15:00 | sell | 382 | 0.18 | 1.05567 | 0.00000 | 0.00000 | ||
763 | 2022.12.09 15:08 | close | 382 | 0.18 | 1.05308 | 0.00000 | 0.00000 | 46.62 | 17089.80 |
764 | 2022.12.09 15:08 | close | 381 | 0.20 | 1.05308 | 0.00000 | 0.00000 | 3.40 | 17093.20 |
765 | 2022.12.09 15:08 | sell | 383 | 0.20 | 1.05278 | 0.00000 | 0.00000 | ||
766 | 2022.12.09 16:46 | sell | 384 | 0.18 | 1.05519 | 0.00000 | 0.00000 | ||
767 | 2022.12.11 23:38 | close | 384 | 0.18 | 1.05259 | 0.00000 | 0.00000 | 46.80 | 17140.00 |
768 | 2022.12.11 23:38 | close | 383 | 0.20 | 1.05259 | 0.00000 | 0.00000 | 3.80 | 17143.80 |
769 | 2022.12.11 23:38 | sell | 385 | 0.20 | 1.05229 | 0.00000 | 0.00000 | ||
770 | 2022.12.12 08:49 | sell | 386 | 0.18 | 1.05471 | 0.00000 | 0.00000 | ||
771 | 2022.12.12 11:35 | sell | 387 | 0.16 | 1.05711 | 0.00000 | 0.00000 | ||
772 | 2022.12.12 15:52 | close | 387 | 0.16 | 1.05362 | 0.00000 | 0.00000 | 55.84 | 17199.64 |
773 | 2022.12.12 15:52 | close | 386 | 0.18 | 1.05362 | 0.00000 | 0.00000 | 19.62 | 17219.26 |
774 | 2022.12.12 15:52 | close | 385 | 0.20 | 1.05362 | 0.00000 | 0.00000 | -25.11 | 17194.14 |
775 | 2022.12.12 15:52 | sell | 388 | 0.20 | 1.05332 | 0.00000 | 0.00000 | ||
776 | 2022.12.13 07:04 | sell | 389 | 0.18 | 1.05572 | 0.00000 | 0.00000 | ||
777 | 2022.12.13 10:11 | close | 389 | 0.18 | 1.05318 | 0.00000 | 0.00000 | 45.72 | 17239.86 |
778 | 2022.12.13 10:11 | close | 388 | 0.20 | 1.05318 | 0.00000 | 0.00000 | 4.29 | 17244.15 |
779 | 2022.12.13 10:11 | sell | 390 | 0.20 | 1.05288 | 0.00000 | 0.00000 | ||
780 | 2022.12.13 13:19 | sell | 391 | 0.18 | 1.05530 | 0.00000 | 0.00000 | ||
781 | 2022.12.13 13:30 | sell | 392 | 0.16 | 1.05861 | 0.00000 | 0.00000 | ||
782 | 2022.12.13 13:30 | sell | 393 | 0.14 | 1.06123 | 0.00000 | 0.00000 | ||
783 | 2022.12.13 13:31 | sell | 394 | 0.13 | 1.06363 | 0.00000 | 0.00000 | ||
784 | 2022.12.13 13:49 | sell | 395 | 0.11 | 1.06618 | 0.00000 | 0.00000 | ||
785 | 2022.12.14 20:12 | sell | 396 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
786 | 2022.12.15 14:11 | sell | 397 | 0.09 | 1.07101 | 0.00000 | 0.00000 | ||
787 | 2022.12.15 14:17 | sell | 398 | 0.08 | 1.07355 | 0.00000 | 0.00000 | ||
788 | 2022.12.15 17:08 | close | 398 | 0.08 | 1.06145 | 0.00000 | 0.00000 | 96.80 | 17340.95 |
789 | 2022.12.15 17:08 | close | 397 | 0.09 | 1.06145 | 0.00000 | 0.00000 | 86.04 | 17426.99 |
790 | 2022.12.15 17:08 | close | 396 | 0.10 | 1.06145 | 0.00000 | 0.00000 | 73.53 | 17500.52 |
791 | 2022.12.15 17:08 | close | 395 | 0.11 | 1.06145 | 0.00000 | 0.00000 | 55.30 | 17555.82 |
792 | 2022.12.15 17:08 | close | 394 | 0.13 | 1.06145 | 0.00000 | 0.00000 | 32.21 | 17588.03 |
793 | 2022.12.15 17:08 | close | 393 | 0.14 | 1.06145 | 0.00000 | 0.00000 | 1.08 | 17589.11 |
794 | 2022.12.15 17:08 | close | 392 | 0.16 | 1.06145 | 0.00000 | 0.00000 | -40.68 | 17548.43 |
795 | 2022.12.15 17:08 | close | 391 | 0.18 | 1.06145 | 0.00000 | 0.00000 | -105.35 | 17443.08 |
796 | 2022.12.15 17:08 | close | 390 | 0.20 | 1.06145 | 0.00000 | 0.00000 | -165.45 | 17277.62 |
797 | 2022.12.15 17:08 | sell | 399 | 0.20 | 1.06115 | 0.00000 | 0.00000 | ||
798 | 2022.12.15 19:53 | sell | 400 | 0.18 | 1.06356 | 0.00000 | 0.00000 | ||
799 | 2022.12.16 02:35 | sell | 401 | 0.16 | 1.06596 | 0.00000 | 0.00000 | ||
800 | 2022.12.16 09:40 | close | 401 | 0.16 | 1.06249 | 0.00000 | 0.00000 | 55.52 | 17333.14 |
801 | 2022.12.16 09:40 | close | 400 | 0.18 | 1.06249 | 0.00000 | 0.00000 | 20.60 | 17353.74 |
802 | 2022.12.16 09:40 | close | 399 | 0.20 | 1.06249 | 0.00000 | 0.00000 | -25.31 | 17328.43 |
803 | 2022.12.16 09:40 | sell | 402 | 0.20 | 1.06219 | 0.00000 | 0.00000 | ||
804 | 2022.12.16 14:45 | sell | 403 | 0.18 | 1.06459 | 0.00000 | 0.00000 | ||
805 | 2022.12.16 15:11 | close | 403 | 0.18 | 1.06201 | 0.00000 | 0.00000 | 46.44 | 17374.87 |
806 | 2022.12.16 15:11 | close | 402 | 0.20 | 1.06201 | 0.00000 | 0.00000 | 3.60 | 17378.47 |
807 | 2022.12.16 15:11 | buy | 404 | 0.20 | 1.06201 | 0.00000 | 0.00000 | ||
808 | 2022.12.16 19:52 | buy | 405 | 0.18 | 1.05990 | 0.00000 | 0.00000 | ||
809 | 2022.12.19 06:39 | close | 405 | 0.18 | 1.06246 | 0.00000 | 0.00000 | 44.14 | 17422.61 |
810 | 2022.12.19 06:39 | close | 404 | 0.20 | 1.06246 | 0.00000 | 0.00000 | 6.85 | 17429.46 |
811 | 2022.12.19 06:39 | buy | 406 | 0.20 | 1.06276 | 0.00000 | 0.00000 | ||
812 | 2022.12.19 09:11 | close | 406 | 0.20 | 1.06486 | 0.00000 | 0.00000 | 42.00 | 17471.46 |
813 | 2022.12.19 09:11 | buy | 407 | 0.20 | 1.06516 | 0.00000 | 0.00000 | ||
814 | 2022.12.19 09:56 | buy | 408 | 0.18 | 1.06304 | 0.00000 | 0.00000 | ||
815 | 2022.12.19 11:37 | buy | 409 | 0.16 | 1.06094 | 0.00000 | 0.00000 | ||
816 | 2022.12.19 15:46 | buy | 410 | 0.14 | 1.05883 | 0.00000 | 0.00000 | ||
817 | 2022.12.19 17:21 | close | 410 | 0.14 | 1.06304 | 0.00000 | 0.00000 | 58.94 | 17530.40 |
818 | 2022.12.19 17:21 | close | 409 | 0.16 | 1.06304 | 0.00000 | 0.00000 | 33.60 | 17564.00 |
819 | 2022.12.19 17:21 | close | 408 | 0.18 | 1.06304 | 0.00000 | 0.00000 | 0.00 | 17564.00 |
820 | 2022.12.19 17:21 | close | 407 | 0.20 | 1.06304 | 0.00000 | 0.00000 | -42.40 | 17521.60 |
821 | 2022.12.19 17:21 | buy | 411 | 0.20 | 1.06334 | 0.00000 | 0.00000 | ||
822 | 2022.12.19 19:01 | buy | 412 | 0.18 | 1.06124 | 0.00000 | 0.00000 | ||
823 | 2022.12.20 03:04 | close | 412 | 0.18 | 1.06377 | 0.00000 | 0.00000 | 43.60 | 17565.20 |
824 | 2022.12.20 03:04 | close | 411 | 0.20 | 1.06377 | 0.00000 | 0.00000 | 6.45 | 17571.65 |
825 | 2022.12.20 03:04 | buy | 413 | 0.20 | 1.06407 | 0.00000 | 0.00000 | ||
826 | 2022.12.20 03:18 | buy | 414 | 0.18 | 1.06193 | 0.00000 | 0.00000 | ||
827 | 2022.12.20 05:26 | buy | 415 | 0.16 | 1.05982 | 0.00000 | 0.00000 | ||
828 | 2022.12.20 08:51 | close | 415 | 0.16 | 1.06304 | 0.00000 | 0.00000 | 51.52 | 17623.17 |
829 | 2022.12.20 08:51 | close | 414 | 0.18 | 1.06304 | 0.00000 | 0.00000 | 19.98 | 17643.15 |
830 | 2022.12.20 08:51 | close | 413 | 0.20 | 1.06304 | 0.00000 | 0.00000 | -20.60 | 17622.55 |
831 | 2022.12.20 08:51 | buy | 416 | 0.20 | 1.06334 | 0.00000 | 0.00000 | ||
832 | 2022.12.20 13:00 | buy | 417 | 0.18 | 1.06123 | 0.00000 | 0.00000 | ||
833 | 2022.12.20 15:03 | close | 417 | 0.18 | 1.06366 | 0.00000 | 0.00000 | 43.74 | 17666.29 |
834 | 2022.12.20 15:03 | close | 416 | 0.20 | 1.06366 | 0.00000 | 0.00000 | 6.40 | 17672.69 |
835 | 2022.12.20 15:03 | buy | 418 | 0.20 | 1.06396 | 0.00000 | 0.00000 | ||
836 | 2022.12.20 16:42 | buy | 419 | 0.18 | 1.06186 | 0.00000 | 0.00000 | ||
837 | 2022.12.21 13:23 | close | 419 | 0.18 | 1.06447 | 0.00000 | 0.00000 | 45.04 | 17717.74 |
838 | 2022.12.21 13:23 | close | 418 | 0.20 | 1.06447 | 0.00000 | 0.00000 | 8.05 | 17725.78 |
839 | 2022.12.21 13:23 | buy | 420 | 0.20 | 1.06477 | 0.00000 | 0.00000 | ||
840 | 2022.12.21 14:03 | buy | 421 | 0.18 | 1.06267 | 0.00000 | 0.00000 | ||
841 | 2022.12.21 14:44 | buy | 422 | 0.16 | 1.06057 | 0.00000 | 0.00000 | ||
842 | 2022.12.22 03:39 | close | 422 | 0.16 | 1.06408 | 0.00000 | 0.00000 | 51.00 | 17776.78 |
843 | 2022.12.22 03:39 | close | 421 | 0.18 | 1.06408 | 0.00000 | 0.00000 | 19.57 | 17796.35 |
844 | 2022.12.22 03:39 | close | 420 | 0.20 | 1.06408 | 0.00000 | 0.00000 | -20.25 | 17776.10 |
845 | 2022.12.22 03:39 | buy | 423 | 0.20 | 1.06438 | 0.00000 | 0.00000 | ||
846 | 2022.12.22 11:45 | buy | 424 | 0.18 | 1.06228 | 0.00000 | 0.00000 | ||
847 | 2022.12.22 14:28 | buy | 425 | 0.16 | 1.06017 | 0.00000 | 0.00000 | ||
848 | 2022.12.22 18:28 | buy | 426 | 0.14 | 1.05807 | 0.00000 | 0.00000 | ||
849 | 2022.12.23 07:42 | close | 426 | 0.14 | 1.06238 | 0.00000 | 0.00000 | 58.83 | 17834.93 |
850 | 2022.12.23 07:42 | close | 425 | 0.16 | 1.06238 | 0.00000 | 0.00000 | 33.64 | 17868.57 |
851 | 2022.12.23 07:42 | close | 424 | 0.18 | 1.06238 | 0.00000 | 0.00000 | -0.14 | 17868.43 |
852 | 2022.12.23 07:42 | close | 423 | 0.20 | 1.06238 | 0.00000 | 0.00000 | -42.15 | 17826.28 |
853 | 2022.12.23 07:42 | buy | 427 | 0.20 | 1.06268 | 0.00000 | 0.00000 | ||
854 | 2022.12.23 08:29 | buy | 428 | 0.18 | 1.06058 | 0.00000 | 0.00000 | ||
855 | 2022.12.23 13:43 | close | 428 | 0.18 | 1.06309 | 0.00000 | 0.00000 | 45.18 | 17871.46 |
856 | 2022.12.23 13:43 | close | 427 | 0.20 | 1.06309 | 0.00000 | 0.00000 | 8.20 | 17879.66 |
857 | 2022.12.23 13:43 | buy | 429 | 0.20 | 1.06339 | 0.00000 | 0.00000 | ||
858 | 2022.12.23 13:52 | buy | 430 | 0.18 | 1.06119 | 0.00000 | 0.00000 | ||
859 | 2022.12.26 23:23 | close | 430 | 0.18 | 1.06379 | 0.00000 | 0.00000 | 44.86 | 17924.53 |
860 | 2022.12.26 23:23 | close | 429 | 0.20 | 1.06379 | 0.00000 | 0.00000 | 5.85 | 17930.37 |
861 | 2022.12.26 23:23 | buy | 431 | 0.20 | 1.06409 | 0.00000 | 0.00000 | ||
862 | 2022.12.27 06:47 | close | 431 | 0.20 | 1.06619 | 0.00000 | 0.00000 | 39.85 | 17970.22 |
863 | 2022.12.27 06:47 | buy | 432 | 0.20 | 1.06649 | 0.00000 | 0.00000 | ||
864 | 2022.12.27 08:02 | buy | 433 | 0.18 | 1.06438 | 0.00000 | 0.00000 | ||
865 | 2022.12.27 10:28 | close | 433 | 0.18 | 1.06681 | 0.00000 | 0.00000 | 43.74 | 18013.96 |
866 | 2022.12.27 10:28 | close | 432 | 0.20 | 1.06681 | 0.00000 | 0.00000 | 6.40 | 18020.36 |
867 | 2022.12.27 10:28 | buy | 434 | 0.20 | 1.06711 | 0.00000 | 0.00000 | ||
868 | 2022.12.27 12:41 | buy | 435 | 0.18 | 1.06500 | 0.00000 | 0.00000 | ||
869 | 2022.12.27 13:06 | buy | 436 | 0.16 | 1.06290 | 0.00000 | 0.00000 | ||
870 | 2022.12.28 14:36 | close | 436 | 0.16 | 1.06621 | 0.00000 | 0.00000 | 51.24 | 18071.60 |
871 | 2022.12.28 14:36 | close | 435 | 0.18 | 1.06621 | 0.00000 | 0.00000 | 19.84 | 18091.45 |
872 | 2022.12.28 14:36 | close | 434 | 0.20 | 1.06621 | 0.00000 | 0.00000 | -20.15 | 18071.29 |
873 | 2022.12.28 14:36 | buy | 437 | 0.20 | 1.06651 | 0.00000 | 0.00000 | ||
874 | 2022.12.28 15:25 | buy | 438 | 0.18 | 1.06440 | 0.00000 | 0.00000 | ||
875 | 2022.12.28 15:54 | buy | 439 | 0.16 | 1.06230 | 0.00000 | 0.00000 | ||
876 | 2022.12.29 09:59 | close | 439 | 0.16 | 1.06581 | 0.00000 | 0.00000 | 51.00 | 18122.29 |
877 | 2022.12.29 09:59 | close | 438 | 0.18 | 1.06581 | 0.00000 | 0.00000 | 19.57 | 18141.86 |
878 | 2022.12.29 09:59 | close | 437 | 0.20 | 1.06581 | 0.00000 | 0.00000 | -20.45 | 18121.41 |
879 | 2022.12.29 09:59 | buy | 440 | 0.20 | 1.06611 | 0.00000 | 0.00000 | ||
880 | 2022.12.29 10:32 | buy | 441 | 0.18 | 1.06401 | 0.00000 | 0.00000 | ||
881 | 2022.12.29 13:45 | close | 441 | 0.18 | 1.06644 | 0.00000 | 0.00000 | 43.74 | 18165.15 |
882 | 2022.12.29 13:45 | close | 440 | 0.20 | 1.06644 | 0.00000 | 0.00000 | 6.60 | 18171.75 |
883 | 2022.12.29 13:45 | buy | 442 | 0.20 | 1.06674 | 0.00000 | 0.00000 | ||
884 | 2022.12.29 14:57 | buy | 443 | 0.18 | 1.06464 | 0.00000 | 0.00000 | ||
885 | 2022.12.29 16:05 | close | 443 | 0.18 | 1.06707 | 0.00000 | 0.00000 | 43.74 | 18215.49 |
886 | 2022.12.29 16:05 | close | 442 | 0.20 | 1.06707 | 0.00000 | 0.00000 | 6.60 | 18222.09 |
887 | 2022.12.29 16:05 | buy | 444 | 0.20 | 1.06737 | 0.00000 | 0.00000 | ||
888 | 2022.12.30 05:56 | buy | 445 | 0.18 | 1.06527 | 0.00000 | 0.00000 | ||
889 | 2022.12.30 11:04 | close | 445 | 0.18 | 1.06780 | 0.00000 | 0.00000 | 45.54 | 18267.63 |
890 | 2022.12.30 11:04 | close | 444 | 0.20 | 1.06780 | 0.00000 | 0.00000 | 6.45 | 18274.08 |
891 | 2022.12.30 11:04 | buy | 446 | 0.20 | 1.06810 | 0.00000 | 0.00000 | ||
892 | 2022.12.30 13:24 | buy | 447 | 0.18 | 1.06600 | 0.00000 | 0.00000 | ||
893 | 2022.12.30 14:33 | close | 447 | 0.18 | 1.06845 | 0.00000 | 0.00000 | 44.10 | 18318.18 |
894 | 2022.12.30 14:33 | close | 446 | 0.20 | 1.06845 | 0.00000 | 0.00000 | 7.00 | 18325.18 |
895 | 2022.12.30 14:33 | buy | 448 | 0.20 | 1.06875 | 0.00000 | 0.00000 | ||
896 | 2022.12.30 15:51 | buy | 449 | 0.18 | 1.06664 | 0.00000 | 0.00000 | ||
897 | 2022.12.30 16:57 | close | 449 | 0.18 | 1.06907 | 0.00000 | 0.00000 | 43.74 | 18368.92 |
898 | 2022.12.30 16:57 | close | 448 | 0.20 | 1.06907 | 0.00000 | 0.00000 | 6.40 | 18375.32 |
899 | 2022.12.30 16:57 | buy | 450 | 0.20 | 1.06937 | 0.00000 | 0.00000 | ||
900 | 2023.01.02 07:26 | buy | 451 | 0.18 | 1.06727 | 0.00000 | 0.00000 | ||
901 | 2023.01.02 09:02 | close | 451 | 0.18 | 1.06977 | 0.00000 | 0.00000 | 45.00 | 18420.32 |
902 | 2023.01.02 09:02 | close | 450 | 0.20 | 1.06977 | 0.00000 | 0.00000 | 5.85 | 18426.16 |
903 | 2023.01.02 09:02 | buy | 452 | 0.20 | 1.07007 | 0.00000 | 0.00000 | ||
904 | 2023.01.02 09:56 | buy | 453 | 0.18 | 1.06796 | 0.00000 | 0.00000 | ||
905 | 2023.01.02 16:25 | buy | 454 | 0.16 | 1.06586 | 0.00000 | 0.00000 | ||
906 | 2023.01.03 07:50 | buy | 455 | 0.14 | 1.06376 | 0.00000 | 0.00000 | ||
907 | 2023.01.03 08:04 | buy | 456 | 0.13 | 1.06158 | 0.00000 | 0.00000 | ||
908 | 2023.01.03 08:13 | buy | 457 | 0.11 | 1.05948 | 0.00000 | 0.00000 | ||
909 | 2023.01.03 08:18 | buy | 458 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
910 | 2023.01.03 09:00 | buy | 459 | 0.09 | 1.05520 | 0.00000 | 0.00000 | ||
911 | 2023.01.03 10:57 | buy | 460 | 0.08 | 1.05303 | 0.00000 | 0.00000 | ||
912 | 2023.01.06 09:21 | buy | 461 | 0.07 | 1.05093 | 0.00000 | 0.00000 | ||
913 | 2023.01.06 12:05 | buy | 462 | 0.06 | 1.04883 | 0.00000 | 0.00000 | ||
914 | 2023.01.06 17:34 | close | 462 | 0.06 | 1.06264 | 0.00000 | 0.00000 | 82.86 | 18509.02 |
915 | 2023.01.06 17:34 | close | 461 | 0.07 | 1.06264 | 0.00000 | 0.00000 | 81.97 | 18590.99 |
916 | 2023.01.06 17:34 | close | 460 | 0.08 | 1.06264 | 0.00000 | 0.00000 | 72.58 | 18663.57 |
917 | 2023.01.06 17:34 | close | 459 | 0.09 | 1.06264 | 0.00000 | 0.00000 | 62.12 | 18725.69 |
918 | 2023.01.06 17:34 | close | 458 | 0.10 | 1.06264 | 0.00000 | 0.00000 | 47.72 | 18773.41 |
919 | 2023.01.06 17:34 | close | 457 | 0.11 | 1.06264 | 0.00000 | 0.00000 | 28.84 | 18802.26 |
920 | 2023.01.06 17:34 | close | 456 | 0.13 | 1.06264 | 0.00000 | 0.00000 | 6.79 | 18809.04 |
921 | 2023.01.06 17:34 | close | 455 | 0.14 | 1.06264 | 0.00000 | 0.00000 | -23.21 | 18785.83 |
922 | 2023.01.06 17:34 | close | 454 | 0.16 | 1.06264 | 0.00000 | 0.00000 | -61.85 | 18723.99 |
923 | 2023.01.06 17:34 | close | 453 | 0.18 | 1.06264 | 0.00000 | 0.00000 | -107.38 | 18616.61 |
924 | 2023.01.06 17:34 | close | 452 | 0.20 | 1.06264 | 0.00000 | 0.00000 | -161.51 | 18455.10 |
925 | 2023.01.06 17:34 | buy | 463 | 0.20 | 1.06294 | 0.00000 | 0.00000 | ||
926 | 2023.01.08 23:19 | close | 463 | 0.20 | 1.06505 | 0.00000 | 0.00000 | 42.20 | 18497.30 |
927 | 2023.01.08 23:19 | buy | 464 | 0.20 | 1.06535 | 0.00000 | 0.00000 | ||
928 | 2023.01.09 02:38 | close | 464 | 0.20 | 1.06745 | 0.00000 | 0.00000 | 39.85 | 18537.15 |
929 | 2023.01.09 02:38 | buy | 465 | 0.20 | 1.06775 | 0.00000 | 0.00000 | ||
930 | 2023.01.09 08:49 | close | 465 | 0.20 | 1.06985 | 0.00000 | 0.00000 | 42.00 | 18579.15 |
931 | 2023.01.09 08:49 | buy | 466 | 0.20 | 1.07015 | 0.00000 | 0.00000 | ||
932 | 2023.01.09 09:12 | buy | 467 | 0.18 | 1.06803 | 0.00000 | 0.00000 | ||
933 | 2023.01.09 13:22 | close | 467 | 0.18 | 1.07047 | 0.00000 | 0.00000 | 43.92 | 18623.07 |
934 | 2023.01.09 13:22 | close | 466 | 0.20 | 1.07047 | 0.00000 | 0.00000 | 6.40 | 18629.47 |
935 | 2023.01.09 13:22 | buy | 468 | 0.20 | 1.07077 | 0.00000 | 0.00000 | ||
936 | 2023.01.09 13:32 | close | 468 | 0.20 | 1.07287 | 0.00000 | 0.00000 | 42.00 | 18671.47 |
937 | 2023.01.09 13:32 | buy | 469 | 0.20 | 1.07317 | 0.00000 | 0.00000 | ||
938 | 2023.01.09 16:45 | close | 469 | 0.20 | 1.07528 | 0.00000 | 0.00000 | 42.20 | 18713.67 |
939 | 2023.01.09 16:45 | buy | 470 | 0.20 | 1.07558 | 0.00000 | 0.00000 | ||
940 | 2023.01.09 20:56 | buy | 471 | 0.18 | 1.07348 | 0.00000 | 0.00000 | ||
941 | 2023.01.11 14:28 | close | 471 | 0.18 | 1.07625 | 0.00000 | 0.00000 | 45.99 | 18759.66 |
942 | 2023.01.11 14:28 | close | 470 | 0.20 | 1.07625 | 0.00000 | 0.00000 | 9.10 | 18768.75 |
943 | 2023.01.11 14:28 | buy | 472 | 0.20 | 1.07655 | 0.00000 | 0.00000 | ||
944 | 2023.01.11 16:59 | buy | 473 | 0.18 | 1.07443 | 0.00000 | 0.00000 | ||
945 | 2023.01.12 00:32 | close | 473 | 0.18 | 1.07719 | 0.00000 | 0.00000 | 43.87 | 18812.62 |
946 | 2023.01.12 00:32 | close | 472 | 0.20 | 1.07719 | 0.00000 | 0.00000 | 6.35 | 18818.97 |
947 | 2023.01.12 00:32 | buy | 474 | 0.20 | 1.07749 | 0.00000 | 0.00000 | ||
948 | 2023.01.12 08:24 | buy | 475 | 0.18 | 1.07539 | 0.00000 | 0.00000 | ||
949 | 2023.01.12 13:28 | close | 475 | 0.18 | 1.07799 | 0.00000 | 0.00000 | 46.80 | 18865.77 |
950 | 2023.01.12 13:28 | close | 474 | 0.20 | 1.07799 | 0.00000 | 0.00000 | 10.00 | 18875.77 |
951 | 2023.01.12 13:28 | buy | 476 | 0.20 | 1.07829 | 0.00000 | 0.00000 | ||
952 | 2023.01.12 13:28 | close | 476 | 0.20 | 1.08069 | 0.00000 | 0.00000 | 48.00 | 18923.77 |
953 | 2023.01.12 13:28 | buy | 477 | 0.20 | 1.08099 | 0.00000 | 0.00000 | ||
954 | 2023.01.12 13:29 | buy | 478 | 0.18 | 1.07886 | 0.00000 | 0.00000 | ||
955 | 2023.01.12 13:30 | buy | 479 | 0.16 | 1.07634 | 0.00000 | 0.00000 | ||
956 | 2023.01.12 13:30 | buy | 480 | 0.14 | 1.07388 | 0.00000 | 0.00000 | ||
957 | 2023.01.12 13:33 | close | 480 | 0.14 | 1.07865 | 0.00000 | 0.00000 | 66.78 | 18990.55 |
958 | 2023.01.12 13:33 | close | 479 | 0.16 | 1.07865 | 0.00000 | 0.00000 | 36.96 | 19027.51 |
959 | 2023.01.12 13:33 | close | 478 | 0.18 | 1.07865 | 0.00000 | 0.00000 | -3.78 | 19023.73 |
960 | 2023.01.12 13:33 | close | 477 | 0.20 | 1.07865 | 0.00000 | 0.00000 | -46.80 | 18976.93 |
961 | 2023.01.12 13:33 | buy | 481 | 0.20 | 1.07895 | 0.00000 | 0.00000 | ||
962 | 2023.01.12 13:35 | close | 481 | 0.20 | 1.08121 | 0.00000 | 0.00000 | 45.20 | 19022.13 |
963 | 2023.01.12 13:35 | buy | 482 | 0.20 | 1.08151 | 0.00000 | 0.00000 | ||
964 | 2023.01.12 13:37 | buy | 483 | 0.18 | 1.07941 | 0.00000 | 0.00000 | ||
965 | 2023.01.12 13:40 | buy | 484 | 0.16 | 1.07729 | 0.00000 | 0.00000 | ||
966 | 2023.01.12 13:49 | close | 484 | 0.16 | 1.08052 | 0.00000 | 0.00000 | 51.68 | 19073.81 |
967 | 2023.01.12 13:49 | close | 483 | 0.18 | 1.08052 | 0.00000 | 0.00000 | 19.98 | 19093.79 |
968 | 2023.01.12 13:49 | close | 482 | 0.20 | 1.08052 | 0.00000 | 0.00000 | -19.80 | 19073.99 |
969 | 2023.01.12 13:49 | buy | 485 | 0.20 | 1.08082 | 0.00000 | 0.00000 | ||
970 | 2023.01.12 13:55 | close | 485 | 0.20 | 1.08293 | 0.00000 | 0.00000 | 42.20 | 19116.19 |
971 | 2023.01.12 13:55 | buy | 486 | 0.20 | 1.08323 | 0.00000 | 0.00000 | ||
972 | 2023.01.12 14:10 | buy | 487 | 0.18 | 1.08112 | 0.00000 | 0.00000 | ||
973 | 2023.01.12 14:43 | buy | 488 | 0.16 | 1.07901 | 0.00000 | 0.00000 | ||
974 | 2023.01.12 14:53 | buy | 489 | 0.14 | 1.07691 | 0.00000 | 0.00000 | ||
975 | 2023.01.12 16:05 | close | 489 | 0.14 | 1.08112 | 0.00000 | 0.00000 | 58.94 | 19175.13 |
976 | 2023.01.12 16:05 | close | 488 | 0.16 | 1.08112 | 0.00000 | 0.00000 | 33.76 | 19208.89 |
977 | 2023.01.12 16:05 | close | 487 | 0.18 | 1.08112 | 0.00000 | 0.00000 | 0.00 | 19208.89 |
978 | 2023.01.12 16:05 | close | 486 | 0.20 | 1.08112 | 0.00000 | 0.00000 | -42.20 | 19166.69 |
979 | 2023.01.12 16:05 | buy | 490 | 0.20 | 1.08142 | 0.00000 | 0.00000 | ||
980 | 2023.01.12 17:24 | close | 490 | 0.20 | 1.08353 | 0.00000 | 0.00000 | 42.20 | 19208.89 |
981 | 2023.01.12 17:24 | buy | 491 | 0.20 | 1.08383 | 0.00000 | 0.00000 | ||
982 | 2023.01.12 18:03 | close | 491 | 0.20 | 1.08594 | 0.00000 | 0.00000 | 42.20 | 19251.09 |
983 | 2023.01.12 18:03 | buy | 492 | 0.20 | 1.08624 | 0.00000 | 0.00000 | ||
984 | 2023.01.13 02:17 | buy | 493 | 0.18 | 1.08406 | 0.00000 | 0.00000 | ||
985 | 2023.01.13 11:27 | buy | 494 | 0.16 | 1.08196 | 0.00000 | 0.00000 | ||
986 | 2023.01.13 13:47 | buy | 495 | 0.14 | 1.07972 | 0.00000 | 0.00000 | ||
987 | 2023.01.16 00:55 | close | 495 | 0.14 | 1.08421 | 0.00000 | 0.00000 | 61.35 | 19312.44 |
988 | 2023.01.16 00:55 | close | 494 | 0.16 | 1.08421 | 0.00000 | 0.00000 | 34.28 | 19346.72 |
989 | 2023.01.16 00:55 | close | 493 | 0.18 | 1.08421 | 0.00000 | 0.00000 | 0.76 | 19347.49 |
990 | 2023.01.16 00:55 | close | 492 | 0.20 | 1.08421 | 0.00000 | 0.00000 | -44.90 | 19302.58 |
991 | 2023.01.16 00:55 | buy | 496 | 0.20 | 1.08451 | 0.00000 | 0.00000 | ||
992 | 2023.01.16 01:58 | close | 496 | 0.20 | 1.08674 | 0.00000 | 0.00000 | 44.60 | 19347.18 |
993 | 2023.01.16 01:58 | buy | 497 | 0.20 | 1.08704 | 0.00000 | 0.00000 | ||
994 | 2023.01.16 06:31 | buy | 498 | 0.18 | 1.08491 | 0.00000 | 0.00000 | ||
995 | 2023.01.16 08:04 | buy | 499 | 0.16 | 1.08281 | 0.00000 | 0.00000 | ||
996 | 2023.01.16 08:56 | buy | 500 | 0.14 | 1.08070 | 0.00000 | 0.00000 | ||
997 | 2023.01.17 12:56 | close | 500 | 0.14 | 1.08502 | 0.00000 | 0.00000 | 58.97 | 19406.16 |
998 | 2023.01.17 12:56 | close | 499 | 0.16 | 1.08502 | 0.00000 | 0.00000 | 33.64 | 19439.80 |
999 | 2023.01.17 12:56 | close | 498 | 0.18 | 1.08502 | 0.00000 | 0.00000 | 0.04 | 19439.84 |
1000 | 2023.01.17 12:56 | close | 497 | 0.20 | 1.08502 | 0.00000 | 0.00000 | -42.55 | 19397.29 |
1001 | 2023.01.17 12:56 | buy | 501 | 0.20 | 1.08532 | 0.00000 | 0.00000 | ||
1002 | 2023.01.17 15:09 | buy | 502 | 0.18 | 1.08322 | 0.00000 | 0.00000 | ||
1003 | 2023.01.17 15:39 | buy | 503 | 0.16 | 1.08112 | 0.00000 | 0.00000 | ||
1004 | 2023.01.17 16:39 | buy | 504 | 0.14 | 1.07901 | 0.00000 | 0.00000 | ||
1005 | 2023.01.18 02:51 | buy | 505 | 0.13 | 1.07691 | 0.00000 | 0.00000 | ||
1006 | 2023.01.18 07:44 | close | 505 | 0.13 | 1.08226 | 0.00000 | 0.00000 | 69.55 | 19466.84 |
1007 | 2023.01.18 07:44 | close | 504 | 0.14 | 1.08226 | 0.00000 | 0.00000 | 43.99 | 19510.83 |
1008 | 2023.01.18 07:44 | close | 503 | 0.16 | 1.08226 | 0.00000 | 0.00000 | 16.52 | 19527.35 |
1009 | 2023.01.18 07:44 | close | 502 | 0.18 | 1.08226 | 0.00000 | 0.00000 | -19.22 | 19508.13 |
1010 | 2023.01.18 07:44 | close | 501 | 0.20 | 1.08226 | 0.00000 | 0.00000 | -63.35 | 19444.78 |
1011 | 2023.01.18 07:44 | buy | 506 | 0.20 | 1.08256 | 0.00000 | 0.00000 | ||
1012 | 2023.01.18 08:17 | close | 506 | 0.20 | 1.08466 | 0.00000 | 0.00000 | 42.00 | 19486.78 |
1013 | 2023.01.18 08:17 | buy | 507 | 0.20 | 1.08496 | 0.00000 | 0.00000 | ||
1014 | 2023.01.18 09:59 | close | 507 | 0.20 | 1.08709 | 0.00000 | 0.00000 | 42.60 | 19529.38 |
1015 | 2023.01.18 09:59 | buy | 508 | 0.20 | 1.08739 | 0.00000 | 0.00000 | ||
1016 | 2023.01.18 10:56 | buy | 509 | 0.18 | 1.08527 | 0.00000 | 0.00000 | ||
1017 | 2023.01.18 11:31 | buy | 510 | 0.16 | 1.08316 | 0.00000 | 0.00000 | ||
1018 | 2023.01.18 13:30 | close | 510 | 0.16 | 1.08636 | 0.00000 | 0.00000 | 51.20 | 19580.58 |
1019 | 2023.01.18 13:30 | close | 509 | 0.18 | 1.08636 | 0.00000 | 0.00000 | 19.62 | 19600.20 |
1020 | 2023.01.18 13:30 | close | 508 | 0.20 | 1.08636 | 0.00000 | 0.00000 | -20.60 | 19579.60 |
1021 | 2023.01.18 13:30 | buy | 511 | 0.20 | 1.08666 | 0.00000 | 0.00000 | ||
1022 | 2023.01.18 13:33 | buy | 512 | 0.18 | 1.08452 | 0.00000 | 0.00000 | ||
1023 | 2023.01.18 14:15 | close | 512 | 0.18 | 1.08698 | 0.00000 | 0.00000 | 44.28 | 19623.88 |
1024 | 2023.01.18 14:15 | close | 511 | 0.20 | 1.08698 | 0.00000 | 0.00000 | 6.40 | 19630.28 |
1025 | 2023.01.18 14:15 | buy | 513 | 0.20 | 1.08728 | 0.00000 | 0.00000 | ||
1026 | 2023.01.18 14:37 | buy | 514 | 0.18 | 1.08515 | 0.00000 | 0.00000 | ||
1027 | 2023.01.18 15:55 | buy | 515 | 0.16 | 1.08304 | 0.00000 | 0.00000 | ||
1028 | 2023.01.18 17:11 | buy | 516 | 0.14 | 1.08091 | 0.00000 | 0.00000 | ||
1029 | 2023.01.19 01:46 | buy | 517 | 0.13 | 1.07881 | 0.00000 | 0.00000 | ||
1030 | 2023.01.20 07:22 | close | 517 | 0.13 | 1.08448 | 0.00000 | 0.00000 | 72.31 | 19702.59 |
1031 | 2023.01.20 07:22 | close | 516 | 0.14 | 1.08448 | 0.00000 | 0.00000 | 43.96 | 19746.55 |
1032 | 2023.01.20 07:22 | close | 515 | 0.16 | 1.08448 | 0.00000 | 0.00000 | 16.16 | 19762.71 |
1033 | 2023.01.20 07:22 | close | 514 | 0.18 | 1.08448 | 0.00000 | 0.00000 | -19.81 | 19742.90 |
1034 | 2023.01.20 07:22 | close | 513 | 0.20 | 1.08448 | 0.00000 | 0.00000 | -64.61 | 19678.29 |
1035 | 2023.01.20 07:22 | buy | 518 | 0.20 | 1.08478 | 0.00000 | 0.00000 | ||
1036 | 2023.01.20 12:00 | buy | 519 | 0.18 | 1.08267 | 0.00000 | 0.00000 | ||
1037 | 2023.01.20 13:55 | buy | 520 | 0.16 | 1.08057 | 0.00000 | 0.00000 | ||
1038 | 2023.01.20 15:24 | close | 520 | 0.16 | 1.08376 | 0.00000 | 0.00000 | 51.04 | 19729.33 |
1039 | 2023.01.20 15:24 | close | 519 | 0.18 | 1.08376 | 0.00000 | 0.00000 | 19.62 | 19748.95 |
1040 | 2023.01.20 15:24 | close | 518 | 0.20 | 1.08376 | 0.00000 | 0.00000 | -20.40 | 19728.55 |
1041 | 2023.01.20 15:24 | buy | 521 | 0.20 | 1.08406 | 0.00000 | 0.00000 | ||
1042 | 2023.01.22 22:00 | close | 521 | 0.20 | 1.08678 | 0.00000 | 0.00000 | 54.40 | 19782.95 |
1043 | 2023.01.22 22:00 | sell | 522 | 0.20 | 1.08678 | 0.00000 | 0.00000 | ||
1044 | 2023.01.23 01:15 | sell | 523 | 0.18 | 1.08918 | 0.00000 | 0.00000 | ||
1045 | 2023.01.23 07:04 | sell | 524 | 0.16 | 1.09164 | 0.00000 | 0.00000 | ||
1046 | 2023.01.23 12:01 | close | 524 | 0.16 | 1.08812 | 0.00000 | 0.00000 | 56.32 | 19839.27 |
1047 | 2023.01.23 12:01 | close | 523 | 0.18 | 1.08812 | 0.00000 | 0.00000 | 19.08 | 19858.35 |
1048 | 2023.01.23 12:01 | close | 522 | 0.20 | 1.08812 | 0.00000 | 0.00000 | -25.31 | 19833.04 |
1049 | 2023.01.23 12:01 | sell | 525 | 0.20 | 1.08782 | 0.00000 | 0.00000 | ||
1050 | 2023.01.23 13:49 | close | 525 | 0.20 | 1.08570 | 0.00000 | 0.00000 | 42.40 | 19875.44 |
1051 | 2023.01.23 13:49 | sell | 526 | 0.20 | 1.08540 | 0.00000 | 0.00000 | ||
1052 | 2023.01.24 01:40 | sell | 527 | 0.18 | 1.08781 | 0.00000 | 0.00000 | ||
1053 | 2023.01.24 14:45 | close | 527 | 0.18 | 1.08526 | 0.00000 | 0.00000 | 45.90 | 19921.34 |
1054 | 2023.01.24 14:45 | close | 526 | 0.20 | 1.08526 | 0.00000 | 0.00000 | 4.29 | 19925.63 |
1055 | 2023.01.24 14:45 | buy | 528 | 0.20 | 1.08526 | 0.00000 | 0.00000 | ||
1056 | 2023.01.24 15:53 | close | 528 | 0.20 | 1.08740 | 0.00000 | 0.00000 | 42.80 | 19968.43 |
1057 | 2023.01.24 15:53 | buy | 529 | 0.20 | 1.08770 | 0.00000 | 0.00000 | ||
1058 | 2023.01.25 02:12 | close | 529 | 0.20 | 1.08980 | 0.00000 | 0.00000 | 39.85 | 20008.28 |
1059 | 2023.01.25 02:12 | buy | 530 | 0.20 | 1.09010 | 0.00000 | 0.00000 | ||
1060 | 2023.01.25 08:49 | buy | 531 | 0.18 | 1.08789 | 0.00000 | 0.00000 | ||
1061 | 2023.01.25 15:03 | close | 531 | 0.18 | 1.09039 | 0.00000 | 0.00000 | 45.00 | 20053.28 |
1062 | 2023.01.25 15:03 | close | 530 | 0.20 | 1.09039 | 0.00000 | 0.00000 | 5.80 | 20059.08 |
1063 | 2023.01.25 15:03 | buy | 532 | 0.20 | 1.09069 | 0.00000 | 0.00000 | ||
1064 | 2023.01.25 16:08 | buy | 533 | 0.18 | 1.08858 | 0.00000 | 0.00000 | ||
1065 | 2023.01.25 18:11 | close | 533 | 0.18 | 1.09101 | 0.00000 | 0.00000 | 43.74 | 20102.82 |
1066 | 2023.01.25 18:11 | close | 532 | 0.20 | 1.09101 | 0.00000 | 0.00000 | 6.40 | 20109.22 |
1067 | 2023.01.25 18:11 | sell | 534 | 0.20 | 1.09101 | 0.00000 | 0.00000 | ||
1068 | 2023.01.26 13:30 | close | 534 | 0.20 | 1.08886 | 0.00000 | 0.00000 | 47.46 | 20156.68 |
1069 | 2023.01.26 13:30 | buy | 535 | 0.20 | 1.08886 | 0.00000 | 0.00000 | ||
1070 | 2023.01.26 14:05 | close | 535 | 0.20 | 1.09098 | 0.00000 | 0.00000 | 42.40 | 20199.08 |
1071 | 2023.01.26 14:05 | buy | 536 | 0.20 | 1.09128 | 0.00000 | 0.00000 | ||
1072 | 2023.01.26 14:48 | buy | 537 | 0.18 | 1.08918 | 0.00000 | 0.00000 | ||
1073 | 2023.01.26 15:47 | buy | 538 | 0.16 | 1.08704 | 0.00000 | 0.00000 | ||
1074 | 2023.01.27 14:13 | buy | 539 | 0.14 | 1.08494 | 0.00000 | 0.00000 | ||
1075 | 2023.01.30 09:24 | close | 539 | 0.14 | 1.08935 | 0.00000 | 0.00000 | 60.23 | 20259.31 |
1076 | 2023.01.30 09:24 | close | 538 | 0.16 | 1.08935 | 0.00000 | 0.00000 | 33.52 | 20292.83 |
1077 | 2023.01.30 09:24 | close | 537 | 0.18 | 1.08935 | 0.00000 | 0.00000 | -0.81 | 20292.01 |
1078 | 2023.01.30 09:24 | close | 536 | 0.20 | 1.08935 | 0.00000 | 0.00000 | -42.90 | 20249.11 |
1079 | 2023.01.30 09:24 | buy | 540 | 0.20 | 1.08965 | 0.00000 | 0.00000 | ||
1080 | 2023.01.30 15:54 | buy | 541 | 0.18 | 1.08754 | 0.00000 | 0.00000 | ||
1081 | 2023.01.30 18:13 | buy | 542 | 0.16 | 1.08544 | 0.00000 | 0.00000 | ||
1082 | 2023.01.31 08:07 | buy | 543 | 0.14 | 1.08334 | 0.00000 | 0.00000 | ||
1083 | 2023.01.31 08:41 | buy | 544 | 0.13 | 1.08122 | 0.00000 | 0.00000 | ||
1084 | 2023.01.31 16:14 | close | 544 | 0.13 | 1.08656 | 0.00000 | 0.00000 | 69.42 | 20318.53 |
1085 | 2023.01.31 16:14 | close | 543 | 0.14 | 1.08656 | 0.00000 | 0.00000 | 45.08 | 20363.61 |
1086 | 2023.01.31 16:14 | close | 542 | 0.16 | 1.08656 | 0.00000 | 0.00000 | 16.20 | 20379.81 |
1087 | 2023.01.31 16:14 | close | 541 | 0.18 | 1.08656 | 0.00000 | 0.00000 | -19.58 | 20360.23 |
1088 | 2023.01.31 16:14 | close | 540 | 0.20 | 1.08656 | 0.00000 | 0.00000 | -63.95 | 20296.28 |
1089 | 2023.01.31 16:14 | buy | 545 | 0.20 | 1.08686 | 0.00000 | 0.00000 | ||
1090 | 2023.02.01 10:45 | close | 545 | 0.20 | 1.08896 | 0.00000 | 0.00000 | 39.85 | 20336.13 |
1091 | 2023.02.01 10:45 | buy | 546 | 0.20 | 1.08926 | 0.00000 | 0.00000 | ||
1092 | 2023.02.01 15:53 | close | 546 | 0.20 | 1.09138 | 0.00000 | 0.00000 | 42.40 | 20378.53 |
1093 | 2023.02.01 15:53 | buy | 547 | 0.20 | 1.09168 | 0.00000 | 0.00000 | ||
1094 | 2023.02.01 19:00 | buy | 548 | 0.18 | 1.08958 | 0.00000 | 0.00000 | ||
1095 | 2023.02.01 19:01 | close | 548 | 0.18 | 1.09201 | 0.00000 | 0.00000 | 43.74 | 20422.27 |
1096 | 2023.02.01 19:01 | close | 547 | 0.20 | 1.09201 | 0.00000 | 0.00000 | 6.60 | 20428.87 |
1097 | 2023.02.01 19:01 | buy | 549 | 0.20 | 1.09231 | 0.00000 | 0.00000 | ||
1098 | 2023.02.01 19:04 | buy | 550 | 0.18 | 1.09016 | 0.00000 | 0.00000 | ||
1099 | 2023.02.01 19:37 | close | 550 | 0.18 | 1.09261 | 0.00000 | 0.00000 | 44.10 | 20472.97 |
1100 | 2023.02.01 19:37 | close | 549 | 0.20 | 1.09261 | 0.00000 | 0.00000 | 6.00 | 20478.97 |
1101 | 2023.02.01 19:37 | sell | 551 | 0.20 | 1.09261 | 0.00000 | 0.00000 | ||
1102 | 2023.02.01 19:41 | sell | 552 | 0.18 | 1.09503 | 0.00000 | 0.00000 | ||
1103 | 2023.02.01 19:46 | sell | 553 | 0.16 | 1.09745 | 0.00000 | 0.00000 | ||
1104 | 2023.02.01 20:07 | sell | 554 | 0.14 | 1.09987 | 0.00000 | 0.00000 | ||
1105 | 2023.02.01 23:11 | sell | 555 | 0.13 | 1.10244 | 0.00000 | 0.00000 | ||
1106 | 2023.02.02 13:19 | close | 555 | 0.13 | 1.09657 | 0.00000 | 0.00000 | 79.21 | 20558.18 |
1107 | 2023.02.02 13:19 | close | 554 | 0.14 | 1.09657 | 0.00000 | 0.00000 | 49.32 | 20607.50 |
1108 | 2023.02.02 13:19 | close | 553 | 0.16 | 1.09657 | 0.00000 | 0.00000 | 17.65 | 20625.15 |
1109 | 2023.02.02 13:19 | close | 552 | 0.18 | 1.09657 | 0.00000 | 0.00000 | -23.71 | 20601.44 |
1110 | 2023.02.02 13:19 | close | 551 | 0.20 | 1.09657 | 0.00000 | 0.00000 | -74.74 | 20526.70 |
1111 | 2023.02.02 13:19 | sell | 556 | 0.20 | 1.09627 | 0.00000 | 0.00000 | ||
1112 | 2023.02.02 13:22 | sell | 557 | 0.18 | 1.09871 | 0.00000 | 0.00000 | ||
1113 | 2023.02.02 13:54 | close | 557 | 0.18 | 1.09610 | 0.00000 | 0.00000 | 46.98 | 20573.68 |
1114 | 2023.02.02 13:54 | close | 556 | 0.20 | 1.09610 | 0.00000 | 0.00000 | 3.40 | 20577.08 |
1115 | 2023.02.02 13:54 | sell | 558 | 0.20 | 1.09580 | 0.00000 | 0.00000 | ||
1116 | 2023.02.02 14:02 | close | 558 | 0.20 | 1.09370 | 0.00000 | 0.00000 | 42.00 | 20619.08 |
1117 | 2023.02.02 14:02 | sell | 559 | 0.20 | 1.09340 | 0.00000 | 0.00000 | ||
1118 | 2023.02.02 14:08 | sell | 560 | 0.18 | 1.09580 | 0.00000 | 0.00000 | ||
1119 | 2023.02.02 14:36 | close | 560 | 0.18 | 1.09313 | 0.00000 | 0.00000 | 48.06 | 20667.14 |
1120 | 2023.02.02 14:36 | close | 559 | 0.20 | 1.09313 | 0.00000 | 0.00000 | 5.40 | 20672.54 |
1121 | 2023.02.02 14:36 | sell | 561 | 0.20 | 1.09283 | 0.00000 | 0.00000 | ||
1122 | 2023.02.02 15:00 | close | 561 | 0.20 | 1.09073 | 0.00000 | 0.00000 | 42.00 | 20714.54 |
1123 | 2023.02.02 15:00 | sell | 562 | 0.20 | 1.09043 | 0.00000 | 0.00000 | ||
1124 | 2023.02.02 15:50 | sell | 563 | 0.18 | 1.09283 | 0.00000 | 0.00000 | ||
1125 | 2023.02.03 00:02 | close | 563 | 0.18 | 1.09030 | 0.00000 | 0.00000 | 46.88 | 20761.42 |
1126 | 2023.02.03 00:02 | close | 562 | 0.20 | 1.09030 | 0.00000 | 0.00000 | 4.09 | 20765.51 |
1127 | 2023.02.03 00:02 | sell | 564 | 0.20 | 1.09000 | 0.00000 | 0.00000 | ||
1128 | 2023.02.03 09:51 | sell | 565 | 0.18 | 1.09241 | 0.00000 | 0.00000 | ||
1129 | 2023.02.03 13:30 | close | 565 | 0.18 | 1.08924 | 0.00000 | 0.00000 | 57.06 | 20822.57 |
1130 | 2023.02.03 13:30 | close | 564 | 0.20 | 1.08924 | 0.00000 | 0.00000 | 15.20 | 20837.77 |
1131 | 2023.02.03 13:30 | sell | 566 | 0.20 | 1.08894 | 0.00000 | 0.00000 | ||
1132 | 2023.02.03 13:30 | close | 566 | 0.20 | 1.08681 | 0.00000 | 0.00000 | 42.60 | 20880.37 |
1133 | 2023.02.03 13:30 | sell | 567 | 0.20 | 1.08651 | 0.00000 | 0.00000 | ||
1134 | 2023.02.03 13:45 | close | 567 | 0.20 | 1.08441 | 0.00000 | 0.00000 | 42.00 | 20922.37 |
1135 | 2023.02.03 13:45 | sell | 568 | 0.20 | 1.08411 | 0.00000 | 0.00000 | ||
1136 | 2023.02.03 14:46 | sell | 569 | 0.18 | 1.08651 | 0.00000 | 0.00000 | ||
1137 | 2023.02.03 15:00 | close | 569 | 0.18 | 1.08379 | 0.00000 | 0.00000 | 48.96 | 20971.33 |
1138 | 2023.02.03 15:00 | close | 568 | 0.20 | 1.08379 | 0.00000 | 0.00000 | 6.40 | 20977.73 |
1139 | 2023.02.03 15:00 | buy | 570 | 0.20 | 1.08379 | 0.00000 | 0.00000 | ||
1140 | 2023.02.03 15:09 | buy | 571 | 0.18 | 1.08168 | 0.00000 | 0.00000 | ||
1141 | 2023.02.03 15:17 | close | 571 | 0.18 | 1.08413 | 0.00000 | 0.00000 | 44.10 | 21021.83 |
1142 | 2023.02.03 15:17 | close | 570 | 0.20 | 1.08413 | 0.00000 | 0.00000 | 6.80 | 21028.63 |
1143 | 2023.02.03 15:17 | sell | 572 | 0.20 | 1.08413 | 0.00000 | 0.00000 | ||
1144 | 2023.02.03 15:38 | sell | 573 | 0.18 | 1.08653 | 0.00000 | 0.00000 | ||
1145 | 2023.02.03 16:34 | close | 573 | 0.18 | 1.08394 | 0.00000 | 0.00000 | 46.62 | 21075.25 |
1146 | 2023.02.03 16:34 | close | 572 | 0.20 | 1.08394 | 0.00000 | 0.00000 | 3.80 | 21079.05 |
1147 | 2023.02.03 16:34 | sell | 574 | 0.20 | 1.08364 | 0.00000 | 0.00000 | ||
1148 | 2023.02.03 18:10 | close | 574 | 0.20 | 1.08154 | 0.00000 | 0.00000 | 42.00 | 21121.05 |
1149 | 2023.02.03 18:10 | sell | 575 | 0.20 | 1.08124 | 0.00000 | 0.00000 | ||
1150 | 2023.02.05 22:00 | close | 575 | 0.20 | 1.07850 | 0.00000 | 0.00000 | 54.80 | 21175.85 |
1151 | 2023.02.05 22:00 | sell | 576 | 0.20 | 1.07820 | 0.00000 | 0.00000 | ||
1152 | 2023.02.06 11:40 | close | 576 | 0.20 | 1.07610 | 0.00000 | 0.00000 | 43.49 | 21219.33 |
1153 | 2023.02.06 11:40 | sell | 577 | 0.20 | 1.07580 | 0.00000 | 0.00000 | ||
1154 | 2023.02.06 12:41 | sell | 578 | 0.18 | 1.07821 | 0.00000 | 0.00000 | ||
1155 | 2023.02.06 14:14 | close | 578 | 0.18 | 1.07559 | 0.00000 | 0.00000 | 47.16 | 21266.49 |
1156 | 2023.02.06 14:14 | close | 577 | 0.20 | 1.07559 | 0.00000 | 0.00000 | 4.20 | 21270.69 |
1157 | 2023.02.06 14:14 | sell | 579 | 0.20 | 1.07529 | 0.00000 | 0.00000 | ||
1158 | 2023.02.06 15:24 | close | 579 | 0.20 | 1.07319 | 0.00000 | 0.00000 | 42.00 | 21312.69 |
1159 | 2023.02.06 15:24 | sell | 580 | 0.20 | 1.07289 | 0.00000 | 0.00000 | ||
1160 | 2023.02.07 08:06 | close | 580 | 0.20 | 1.07079 | 0.00000 | 0.00000 | 43.49 | 21356.18 |
1161 | 2023.02.07 08:06 | sell | 581 | 0.20 | 1.07049 | 0.00000 | 0.00000 | ||
1162 | 2023.02.07 09:16 | sell | 582 | 0.18 | 1.07289 | 0.00000 | 0.00000 | ||
1163 | 2023.02.07 11:35 | close | 582 | 0.18 | 1.07030 | 0.00000 | 0.00000 | 46.62 | 21402.80 |
1164 | 2023.02.07 11:35 | close | 581 | 0.20 | 1.07030 | 0.00000 | 0.00000 | 3.80 | 21406.60 |
1165 | 2023.02.07 11:35 | sell | 583 | 0.20 | 1.07000 | 0.00000 | 0.00000 | ||
1166 | 2023.02.07 15:03 | close | 583 | 0.20 | 1.06790 | 0.00000 | 0.00000 | 42.00 | 21448.60 |
1167 | 2023.02.07 15:03 | sell | 584 | 0.20 | 1.06760 | 0.00000 | 0.00000 | ||
1168 | 2023.02.07 16:17 | sell | 585 | 0.18 | 1.07000 | 0.00000 | 0.00000 | ||
1169 | 2023.02.07 17:45 | sell | 586 | 0.16 | 1.07240 | 0.00000 | 0.00000 | ||
1170 | 2023.02.07 17:53 | sell | 587 | 0.14 | 1.07480 | 0.00000 | 0.00000 | ||
1171 | 2023.02.09 10:33 | sell | 588 | 0.13 | 1.07723 | 0.00000 | 0.00000 | ||
1172 | 2023.02.10 09:19 | close | 588 | 0.13 | 1.07159 | 0.00000 | 0.00000 | 74.29 | 21522.89 |
1173 | 2023.02.10 09:19 | close | 587 | 0.14 | 1.07159 | 0.00000 | 0.00000 | 50.14 | 21573.03 |
1174 | 2023.02.10 09:19 | close | 586 | 0.16 | 1.07159 | 0.00000 | 0.00000 | 18.91 | 21591.94 |
1175 | 2023.02.10 09:19 | close | 585 | 0.18 | 1.07159 | 0.00000 | 0.00000 | -21.93 | 21570.00 |
1176 | 2023.02.10 09:19 | close | 584 | 0.20 | 1.07159 | 0.00000 | 0.00000 | -72.37 | 21497.64 |
1177 | 2023.02.10 09:19 | sell | 589 | 0.20 | 1.07129 | 0.00000 | 0.00000 | ||
1178 | 2023.02.10 12:36 | close | 589 | 0.20 | 1.06919 | 0.00000 | 0.00000 | 42.00 | 21539.64 |
1179 | 2023.02.10 12:36 | buy | 590 | 0.20 | 1.06919 | 0.00000 | 0.00000 | ||
1180 | 2023.02.10 16:59 | buy | 591 | 0.18 | 1.06709 | 0.00000 | 0.00000 | ||
1181 | 2023.02.13 12:31 | close | 591 | 0.18 | 1.06964 | 0.00000 | 0.00000 | 43.96 | 21583.60 |
1182 | 2023.02.13 12:31 | close | 590 | 0.20 | 1.06964 | 0.00000 | 0.00000 | 6.85 | 21590.45 |
1183 | 2023.02.13 12:31 | buy | 592 | 0.20 | 1.06994 | 0.00000 | 0.00000 | ||
1184 | 2023.02.13 15:51 | close | 592 | 0.20 | 1.07209 | 0.00000 | 0.00000 | 43.00 | 21633.45 |
1185 | 2023.02.13 15:51 | buy | 593 | 0.20 | 1.07239 | 0.00000 | 0.00000 | ||
1186 | 2023.02.14 07:01 | close | 593 | 0.20 | 1.07449 | 0.00000 | 0.00000 | 39.85 | 21673.30 |
1187 | 2023.02.14 07:01 | buy | 594 | 0.20 | 1.07479 | 0.00000 | 0.00000 | ||
1188 | 2023.02.14 13:30 | buy | 595 | 0.18 | 1.07263 | 0.00000 | 0.00000 | ||
1189 | 2023.02.14 13:30 | close | 595 | 0.18 | 1.07518 | 0.00000 | 0.00000 | 45.90 | 21719.20 |
1190 | 2023.02.14 13:30 | close | 594 | 0.20 | 1.07518 | 0.00000 | 0.00000 | 7.80 | 21727.00 |
1191 | 2023.02.14 13:30 | sell | 596 | 0.20 | 1.07518 | 0.00000 | 0.00000 | ||
1192 | 2023.02.14 13:32 | sell | 597 | 0.18 | 1.07763 | 0.00000 | 0.00000 | ||
1193 | 2023.02.14 13:33 | sell | 598 | 0.16 | 1.08003 | 0.00000 | 0.00000 | ||
1194 | 2023.02.14 13:38 | close | 598 | 0.16 | 1.07650 | 0.00000 | 0.00000 | 56.48 | 21783.48 |
1195 | 2023.02.14 13:38 | close | 597 | 0.18 | 1.07650 | 0.00000 | 0.00000 | 20.34 | 21803.82 |
1196 | 2023.02.14 13:38 | close | 596 | 0.20 | 1.07650 | 0.00000 | 0.00000 | -26.40 | 21777.42 |
1197 | 2023.02.14 13:38 | sell | 599 | 0.20 | 1.07620 | 0.00000 | 0.00000 | ||
1198 | 2023.02.14 13:50 | sell | 600 | 0.18 | 1.07860 | 0.00000 | 0.00000 | ||
1199 | 2023.02.14 13:54 | close | 600 | 0.18 | 1.07602 | 0.00000 | 0.00000 | 46.44 | 21823.86 |
1200 | 2023.02.14 13:54 | close | 599 | 0.20 | 1.07602 | 0.00000 | 0.00000 | 3.60 | 21827.46 |
1201 | 2023.02.14 13:54 | buy | 601 | 0.20 | 1.07602 | 0.00000 | 0.00000 | ||
1202 | 2023.02.14 14:14 | buy | 602 | 0.18 | 1.07390 | 0.00000 | 0.00000 | ||
1203 | 2023.02.14 14:31 | buy | 603 | 0.16 | 1.07180 | 0.00000 | 0.00000 | ||
1204 | 2023.02.14 14:47 | close | 603 | 0.16 | 1.07499 | 0.00000 | 0.00000 | 51.04 | 21878.50 |
1205 | 2023.02.14 14:47 | close | 602 | 0.18 | 1.07499 | 0.00000 | 0.00000 | 19.62 | 21898.12 |
1206 | 2023.02.14 14:47 | close | 601 | 0.20 | 1.07499 | 0.00000 | 0.00000 | -20.60 | 21877.52 |
1207 | 2023.02.14 14:47 | sell | 604 | 0.20 | 1.07499 | 0.00000 | 0.00000 | ||
1208 | 2023.02.14 15:46 | close | 604 | 0.20 | 1.07289 | 0.00000 | 0.00000 | 42.00 | 21919.52 |
1209 | 2023.02.14 15:46 | buy | 605 | 0.20 | 1.07289 | 0.00000 | 0.00000 | ||
1210 | 2023.02.15 06:36 | buy | 606 | 0.18 | 1.07079 | 0.00000 | 0.00000 | ||
1211 | 2023.02.15 10:15 | close | 606 | 0.18 | 1.07327 | 0.00000 | 0.00000 | 44.64 | 21964.16 |
1212 | 2023.02.15 10:15 | close | 605 | 0.20 | 1.07327 | 0.00000 | 0.00000 | 5.45 | 21969.61 |
1213 | 2023.02.15 10:15 | buy | 607 | 0.20 | 1.07357 | 0.00000 | 0.00000 | ||
1214 | 2023.02.15 11:59 | buy | 608 | 0.18 | 1.07144 | 0.00000 | 0.00000 | ||
1215 | 2023.02.15 13:30 | buy | 609 | 0.16 | 1.06895 | 0.00000 | 0.00000 | ||
1216 | 2023.02.15 15:50 | buy | 610 | 0.14 | 1.06685 | 0.00000 | 0.00000 | ||
1217 | 2023.02.16 08:17 | close | 610 | 0.14 | 1.07162 | 0.00000 | 0.00000 | 62.26 | 22031.87 |
1218 | 2023.02.16 08:17 | close | 609 | 0.16 | 1.07162 | 0.00000 | 0.00000 | 37.56 | 22069.43 |
1219 | 2023.02.16 08:17 | close | 608 | 0.18 | 1.07162 | 0.00000 | 0.00000 | -2.57 | 22066.86 |
1220 | 2023.02.16 08:17 | close | 607 | 0.20 | 1.07162 | 0.00000 | 0.00000 | -45.45 | 22021.40 |
1221 | 2023.02.16 08:17 | buy | 611 | 0.20 | 1.07192 | 0.00000 | 0.00000 | ||
1222 | 2023.02.16 09:33 | buy | 612 | 0.18 | 1.06982 | 0.00000 | 0.00000 | ||
1223 | 2023.02.16 13:45 | buy | 613 | 0.16 | 1.06771 | 0.00000 | 0.00000 | ||
1224 | 2023.02.17 01:48 | buy | 614 | 0.14 | 1.06561 | 0.00000 | 0.00000 | ||
1225 | 2023.02.17 06:27 | buy | 615 | 0.13 | 1.06351 | 0.00000 | 0.00000 | ||
1226 | 2023.02.17 17:14 | close | 615 | 0.13 | 1.06884 | 0.00000 | 0.00000 | 69.29 | 22090.69 |
1227 | 2023.02.17 17:14 | close | 614 | 0.14 | 1.06884 | 0.00000 | 0.00000 | 45.22 | 22135.91 |
1228 | 2023.02.17 17:14 | close | 613 | 0.16 | 1.06884 | 0.00000 | 0.00000 | 16.36 | 22152.27 |
1229 | 2023.02.17 17:14 | close | 612 | 0.18 | 1.06884 | 0.00000 | 0.00000 | -19.58 | 22132.69 |
1230 | 2023.02.17 17:14 | close | 611 | 0.20 | 1.06884 | 0.00000 | 0.00000 | -63.75 | 22068.94 |
1231 | 2023.02.17 17:14 | buy | 616 | 0.20 | 1.06914 | 0.00000 | 0.00000 | ||
1232 | 2023.02.21 01:13 | buy | 617 | 0.18 | 1.06703 | 0.00000 | 0.00000 | ||
1233 | 2023.02.21 09:22 | buy | 618 | 0.16 | 1.06493 | 0.00000 | 0.00000 | ||
1234 | 2023.02.21 15:33 | close | 618 | 0.16 | 1.06820 | 0.00000 | 0.00000 | 52.32 | 22121.26 |
1235 | 2023.02.21 15:33 | close | 617 | 0.18 | 1.06820 | 0.00000 | 0.00000 | 21.06 | 22142.32 |
1236 | 2023.02.21 15:33 | close | 616 | 0.20 | 1.06820 | 0.00000 | 0.00000 | -23.10 | 22119.22 |
1237 | 2023.02.21 15:33 | buy | 619 | 0.20 | 1.06850 | 0.00000 | 0.00000 | ||
1238 | 2023.02.21 16:44 | buy | 620 | 0.18 | 1.06640 | 0.00000 | 0.00000 | ||
1239 | 2023.02.21 18:38 | buy | 621 | 0.16 | 1.06430 | 0.00000 | 0.00000 | ||
1240 | 2023.02.22 16:13 | buy | 622 | 0.14 | 1.06219 | 0.00000 | 0.00000 | ||
1241 | 2023.02.23 09:20 | buy | 623 | 0.13 | 1.06009 | 0.00000 | 0.00000 | ||
1242 | 2023.02.23 17:14 | buy | 624 | 0.11 | 1.05799 | 0.00000 | 0.00000 | ||
1243 | 2023.02.24 13:30 | buy | 625 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
1244 | 2023.02.27 06:39 | buy | 626 | 0.09 | 1.05377 | 0.00000 | 0.00000 | ||
1245 | 2023.02.28 14:00 | close | 626 | 0.09 | 1.06324 | 0.00000 | 0.00000 | 84.26 | 22203.48 |
1246 | 2023.02.28 14:00 | close | 625 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 71.45 | 22274.93 |
1247 | 2023.02.28 14:00 | close | 624 | 0.11 | 1.06324 | 0.00000 | 0.00000 | 54.20 | 22329.13 |
1248 | 2023.02.28 14:00 | close | 623 | 0.13 | 1.06324 | 0.00000 | 0.00000 | 36.75 | 22365.89 |
1249 | 2023.02.28 14:00 | close | 622 | 0.14 | 1.06324 | 0.00000 | 0.00000 | 5.66 | 22371.55 |
1250 | 2023.02.28 14:00 | close | 621 | 0.16 | 1.06324 | 0.00000 | 0.00000 | -29.01 | 22342.54 |
1251 | 2023.02.28 14:00 | close | 620 | 0.18 | 1.06324 | 0.00000 | 0.00000 | -70.43 | 22272.11 |
1252 | 2023.02.28 14:00 | close | 619 | 0.20 | 1.06324 | 0.00000 | 0.00000 | -120.26 | 22151.85 |
1253 | 2023.02.28 14:00 | buy | 627 | 0.20 | 1.06354 | 0.00000 | 0.00000 | ||
1254 | 2023.02.28 15:48 | buy | 628 | 0.18 | 1.06141 | 0.00000 | 0.00000 | ||
1255 | 2023.02.28 18:19 | buy | 629 | 0.16 | 1.05931 | 0.00000 | 0.00000 | ||
1256 | 2023.03.01 00:11 | buy | 630 | 0.14 | 1.05721 | 0.00000 | 0.00000 | ||
1257 | 2023.03.01 07:27 | close | 630 | 0.14 | 1.06151 | 0.00000 | 0.00000 | 60.20 | 22212.05 |
1258 | 2023.03.01 07:27 | close | 629 | 0.16 | 1.06151 | 0.00000 | 0.00000 | 33.48 | 22245.53 |
1259 | 2023.03.01 07:27 | close | 628 | 0.18 | 1.06151 | 0.00000 | 0.00000 | -0.14 | 22245.39 |
1260 | 2023.03.01 07:27 | close | 627 | 0.20 | 1.06151 | 0.00000 | 0.00000 | -42.75 | 22202.64 |
1261 | 2023.03.01 07:27 | buy | 631 | 0.20 | 1.06181 | 0.00000 | 0.00000 | ||
1262 | 2023.03.01 07:56 | close | 631 | 0.20 | 1.06395 | 0.00000 | 0.00000 | 42.80 | 22245.44 |
1263 | 2023.03.01 07:56 | buy | 632 | 0.20 | 1.06425 | 0.00000 | 0.00000 | ||
1264 | 2023.03.01 10:57 | close | 632 | 0.20 | 1.06635 | 0.00000 | 0.00000 | 42.00 | 22287.44 |
1265 | 2023.03.01 10:57 | buy | 633 | 0.20 | 1.06665 | 0.00000 | 0.00000 | ||
1266 | 2023.03.01 13:00 | close | 633 | 0.20 | 1.06875 | 0.00000 | 0.00000 | 42.00 | 22329.44 |
1267 | 2023.03.01 13:00 | buy | 634 | 0.20 | 1.06905 | 0.00000 | 0.00000 | ||
1268 | 2023.03.01 14:57 | buy | 635 | 0.18 | 1.06695 | 0.00000 | 0.00000 | ||
1269 | 2023.03.01 15:08 | buy | 636 | 0.16 | 1.06485 | 0.00000 | 0.00000 | ||
1270 | 2023.03.02 09:55 | buy | 637 | 0.14 | 1.06275 | 0.00000 | 0.00000 | ||
1271 | 2023.03.02 13:05 | buy | 638 | 0.13 | 1.06063 | 0.00000 | 0.00000 | ||
1272 | 2023.03.02 13:53 | buy | 639 | 0.11 | 1.05853 | 0.00000 | 0.00000 | ||
1273 | 2023.03.06 07:32 | close | 639 | 0.11 | 1.06534 | 0.00000 | 0.00000 | 72.54 | 22401.98 |
1274 | 2023.03.06 07:32 | close | 638 | 0.13 | 1.06534 | 0.00000 | 0.00000 | 58.43 | 22460.41 |
1275 | 2023.03.06 07:32 | close | 637 | 0.14 | 1.06534 | 0.00000 | 0.00000 | 33.25 | 22493.66 |
1276 | 2023.03.06 07:32 | close | 636 | 0.16 | 1.06534 | 0.00000 | 0.00000 | -0.77 | 22492.90 |
1277 | 2023.03.06 07:32 | close | 635 | 0.18 | 1.06534 | 0.00000 | 0.00000 | -38.66 | 22454.23 |
1278 | 2023.03.06 07:32 | close | 634 | 0.20 | 1.06534 | 0.00000 | 0.00000 | -84.96 | 22369.28 |
1279 | 2023.03.06 07:32 | buy | 640 | 0.20 | 1.06564 | 0.00000 | 0.00000 | ||
1280 | 2023.03.06 09:50 | buy | 641 | 0.18 | 1.06354 | 0.00000 | 0.00000 | ||
1281 | 2023.03.06 14:15 | close | 641 | 0.18 | 1.06597 | 0.00000 | 0.00000 | 43.74 | 22413.02 |
1282 | 2023.03.06 14:15 | close | 640 | 0.20 | 1.06597 | 0.00000 | 0.00000 | 6.60 | 22419.62 |
1283 | 2023.03.06 14:15 | buy | 642 | 0.20 | 1.06627 | 0.00000 | 0.00000 | ||
1284 | 2023.03.06 15:17 | close | 642 | 0.20 | 1.06837 | 0.00000 | 0.00000 | 42.00 | 22461.62 |
1285 | 2023.03.06 15:17 | buy | 643 | 0.20 | 1.06867 | 0.00000 | 0.00000 | ||
1286 | 2023.03.07 09:13 | buy | 644 | 0.18 | 1.06657 | 0.00000 | 0.00000 | ||
1287 | 2023.03.07 14:46 | buy | 645 | 0.16 | 1.06447 | 0.00000 | 0.00000 | ||
1288 | 2023.03.07 15:01 | buy | 646 | 0.14 | 1.06237 | 0.00000 | 0.00000 | ||
1289 | 2023.03.07 15:05 | buy | 647 | 0.13 | 1.06025 | 0.00000 | 0.00000 | ||
1290 | 2023.03.07 15:54 | buy | 648 | 0.11 | 1.05815 | 0.00000 | 0.00000 | ||
1291 | 2023.03.07 18:34 | buy | 649 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
1292 | 2023.03.08 02:50 | buy | 650 | 0.09 | 1.05392 | 0.00000 | 0.00000 | ||
1293 | 2023.03.10 13:42 | close | 650 | 0.09 | 1.06342 | 0.00000 | 0.00000 | 81.63 | 22543.24 |
1294 | 2023.03.10 13:42 | close | 649 | 0.10 | 1.06342 | 0.00000 | 0.00000 | 68.52 | 22611.77 |
1295 | 2023.03.10 13:42 | close | 648 | 0.11 | 1.06342 | 0.00000 | 0.00000 | 52.05 | 22663.82 |
1296 | 2023.03.10 13:42 | close | 647 | 0.13 | 1.06342 | 0.00000 | 0.00000 | 34.22 | 22698.04 |
1297 | 2023.03.10 13:42 | close | 646 | 0.14 | 1.06342 | 0.00000 | 0.00000 | 7.17 | 22705.21 |
1298 | 2023.03.10 13:42 | close | 645 | 0.16 | 1.06342 | 0.00000 | 0.00000 | -25.41 | 22679.80 |
1299 | 2023.03.10 13:42 | close | 644 | 0.18 | 1.06342 | 0.00000 | 0.00000 | -66.38 | 22613.42 |
1300 | 2023.03.10 13:42 | close | 643 | 0.20 | 1.06342 | 0.00000 | 0.00000 | -117.91 | 22495.51 |
1301 | 2023.03.10 13:42 | buy | 651 | 0.20 | 1.06372 | 0.00000 | 0.00000 | ||
1302 | 2023.03.10 14:00 | buy | 652 | 0.18 | 1.06162 | 0.00000 | 0.00000 | ||
1303 | 2023.03.10 14:23 | close | 652 | 0.18 | 1.06405 | 0.00000 | 0.00000 | 43.74 | 22539.25 |
1304 | 2023.03.10 14:23 | close | 651 | 0.20 | 1.06405 | 0.00000 | 0.00000 | 6.60 | 22545.85 |
1305 | 2023.03.10 14:23 | buy | 653 | 0.20 | 1.06435 | 0.00000 | 0.00000 | ||
1306 | 2023.03.10 14:40 | close | 653 | 0.20 | 1.06645 | 0.00000 | 0.00000 | 42.00 | 22587.85 |
1307 | 2023.03.10 14:40 | buy | 654 | 0.20 | 1.06675 | 0.00000 | 0.00000 | ||
1308 | 2023.03.10 15:30 | close | 654 | 0.20 | 1.06889 | 0.00000 | 0.00000 | 42.80 | 22630.65 |
1309 | 2023.03.10 15:30 | buy | 655 | 0.20 | 1.06919 | 0.00000 | 0.00000 | ||
1310 | 2023.03.10 16:15 | buy | 656 | 0.18 | 1.06709 | 0.00000 | 0.00000 | ||
1311 | 2023.03.10 18:44 | buy | 657 | 0.16 | 1.06499 | 0.00000 | 0.00000 | ||
1312 | 2023.03.12 21:01 | close | 657 | 0.16 | 1.06819 | 0.00000 | 0.00000 | 51.20 | 22681.85 |
1313 | 2023.03.12 21:01 | close | 656 | 0.18 | 1.06819 | 0.00000 | 0.00000 | 19.80 | 22701.65 |
1314 | 2023.03.12 21:01 | close | 655 | 0.20 | 1.06819 | 0.00000 | 0.00000 | -20.00 | 22681.65 |
1315 | 2023.03.12 21:01 | buy | 658 | 0.20 | 1.06849 | 0.00000 | 0.00000 | ||
1316 | 2023.03.13 02:32 | close | 658 | 0.20 | 1.07059 | 0.00000 | 0.00000 | 39.85 | 22721.50 |
1317 | 2023.03.13 02:32 | buy | 659 | 0.20 | 1.07089 | 0.00000 | 0.00000 | ||
1318 | 2023.03.13 02:57 | close | 659 | 0.20 | 1.07299 | 0.00000 | 0.00000 | 42.00 | 22763.50 |
1319 | 2023.03.13 02:57 | buy | 660 | 0.20 | 1.07329 | 0.00000 | 0.00000 | ||
1320 | 2023.03.13 08:33 | buy | 661 | 0.18 | 1.07117 | 0.00000 | 0.00000 | ||
1321 | 2023.03.13 09:08 | buy | 662 | 0.16 | 1.06902 | 0.00000 | 0.00000 | ||
1322 | 2023.03.13 09:26 | buy | 663 | 0.14 | 1.06691 | 0.00000 | 0.00000 | ||
1323 | 2023.03.13 13:15 | close | 663 | 0.14 | 1.07115 | 0.00000 | 0.00000 | 59.36 | 22822.86 |
1324 | 2023.03.13 13:15 | close | 662 | 0.16 | 1.07115 | 0.00000 | 0.00000 | 34.08 | 22856.94 |
1325 | 2023.03.13 13:15 | close | 661 | 0.18 | 1.07115 | 0.00000 | 0.00000 | -0.36 | 22856.58 |
1326 | 2023.03.13 13:15 | close | 660 | 0.20 | 1.07115 | 0.00000 | 0.00000 | -42.80 | 22813.78 |
1327 | 2023.03.13 13:15 | buy | 664 | 0.20 | 1.07145 | 0.00000 | 0.00000 | ||
1328 | 2023.03.13 16:02 | close | 664 | 0.20 | 1.07355 | 0.00000 | 0.00000 | 42.00 | 22855.78 |
1329 | 2023.03.13 16:02 | buy | 665 | 0.20 | 1.07385 | 0.00000 | 0.00000 | ||
1330 | 2023.03.14 00:06 | buy | 666 | 0.18 | 1.07173 | 0.00000 | 0.00000 | ||
1331 | 2023.03.14 06:41 | buy | 667 | 0.16 | 1.06963 | 0.00000 | 0.00000 | ||
1332 | 2023.03.14 12:12 | close | 667 | 0.16 | 1.07286 | 0.00000 | 0.00000 | 51.68 | 22907.46 |
1333 | 2023.03.14 12:12 | close | 666 | 0.18 | 1.07286 | 0.00000 | 0.00000 | 20.34 | 22927.80 |
1334 | 2023.03.14 12:12 | close | 665 | 0.20 | 1.07286 | 0.00000 | 0.00000 | -21.95 | 22905.85 |
1335 | 2023.03.14 12:12 | buy | 668 | 0.20 | 1.07316 | 0.00000 | 0.00000 | ||
1336 | 2023.03.14 12:30 | buy | 669 | 0.18 | 1.07068 | 0.00000 | 0.00000 | ||
1337 | 2023.03.14 12:30 | close | 669 | 0.18 | 1.07352 | 0.00000 | 0.00000 | 51.12 | 22956.97 |
1338 | 2023.03.14 12:30 | close | 668 | 0.20 | 1.07352 | 0.00000 | 0.00000 | 7.20 | 22964.17 |
1339 | 2023.03.14 12:30 | buy | 670 | 0.20 | 1.07382 | 0.00000 | 0.00000 | ||
1340 | 2023.03.14 12:34 | buy | 671 | 0.18 | 1.07172 | 0.00000 | 0.00000 | ||
1341 | 2023.03.14 12:53 | close | 671 | 0.18 | 1.07417 | 0.00000 | 0.00000 | 44.10 | 23008.27 |
1342 | 2023.03.14 12:53 | close | 670 | 0.20 | 1.07417 | 0.00000 | 0.00000 | 7.00 | 23015.27 |
1343 | 2023.03.14 12:53 | buy | 672 | 0.20 | 1.07447 | 0.00000 | 0.00000 | ||
1344 | 2023.03.14 13:32 | buy | 673 | 0.18 | 1.07237 | 0.00000 | 0.00000 | ||
1345 | 2023.03.14 13:48 | buy | 674 | 0.16 | 1.07027 | 0.00000 | 0.00000 | ||
1346 | 2023.03.14 17:17 | close | 674 | 0.16 | 1.07346 | 0.00000 | 0.00000 | 51.04 | 23066.31 |
1347 | 2023.03.14 17:17 | close | 673 | 0.18 | 1.07346 | 0.00000 | 0.00000 | 19.62 | 23085.93 |
1348 | 2023.03.14 17:17 | close | 672 | 0.20 | 1.07346 | 0.00000 | 0.00000 | -20.20 | 23065.73 |
1349 | 2023.03.14 17:17 | buy | 675 | 0.20 | 1.07376 | 0.00000 | 0.00000 | ||
1350 | 2023.03.15 02:08 | close | 675 | 0.20 | 1.07587 | 0.00000 | 0.00000 | 40.05 | 23105.78 |
1351 | 2023.03.15 02:08 | buy | 676 | 0.20 | 1.07617 | 0.00000 | 0.00000 | ||
1352 | 2023.03.15 05:30 | buy | 677 | 0.18 | 1.07407 | 0.00000 | 0.00000 | ||
1353 | 2023.03.15 09:11 | buy | 678 | 0.16 | 1.07194 | 0.00000 | 0.00000 | ||
1354 | 2023.03.15 09:33 | buy | 679 | 0.14 | 1.06983 | 0.00000 | 0.00000 | ||
1355 | 2023.03.15 09:41 | buy | 680 | 0.13 | 1.06770 | 0.00000 | 0.00000 | ||
1356 | 2023.03.15 10:35 | buy | 681 | 0.11 | 1.06558 | 0.00000 | 0.00000 | ||
1357 | 2023.03.15 10:38 | buy | 682 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
1358 | 2023.03.15 11:17 | buy | 683 | 0.09 | 1.06138 | 0.00000 | 0.00000 | ||
1359 | 2023.03.15 11:22 | buy | 684 | 0.08 | 1.05925 | 0.00000 | 0.00000 | ||
1360 | 2023.03.15 12:09 | buy | 685 | 0.07 | 1.05715 | 0.00000 | 0.00000 | ||
1361 | 2023.03.15 13:03 | buy | 686 | 0.06 | 1.05505 | 0.00000 | 0.00000 | ||
1362 | 2023.03.15 13:29 | buy | 687 | 0.06 | 1.05292 | 0.00000 | 0.00000 | ||
1363 | 2023.03.17 18:54 | close | 687 | 0.06 | 1.06795 | 0.00000 | 0.00000 | 87.60 | 23193.37 |
1364 | 2023.03.17 18:54 | close | 686 | 0.06 | 1.06795 | 0.00000 | 0.00000 | 74.82 | 23268.19 |
1365 | 2023.03.17 18:54 | close | 685 | 0.07 | 1.06795 | 0.00000 | 0.00000 | 72.59 | 23340.78 |
1366 | 2023.03.17 18:54 | close | 684 | 0.08 | 1.06795 | 0.00000 | 0.00000 | 66.16 | 23406.94 |
1367 | 2023.03.17 18:54 | close | 683 | 0.09 | 1.06795 | 0.00000 | 0.00000 | 55.26 | 23462.20 |
1368 | 2023.03.17 18:54 | close | 682 | 0.10 | 1.06795 | 0.00000 | 0.00000 | 40.40 | 23502.59 |
1369 | 2023.03.17 18:54 | close | 681 | 0.11 | 1.06795 | 0.00000 | 0.00000 | 21.34 | 23523.93 |
1370 | 2023.03.17 18:54 | close | 680 | 0.13 | 1.06795 | 0.00000 | 0.00000 | -2.34 | 23521.59 |
1371 | 2023.03.17 18:54 | close | 679 | 0.14 | 1.06795 | 0.00000 | 0.00000 | -32.34 | 23489.24 |
1372 | 2023.03.17 18:54 | close | 678 | 0.16 | 1.06795 | 0.00000 | 0.00000 | -70.72 | 23418.52 |
1373 | 2023.03.17 18:54 | close | 677 | 0.18 | 1.06795 | 0.00000 | 0.00000 | -117.91 | 23300.61 |
1374 | 2023.03.17 18:54 | close | 676 | 0.20 | 1.06795 | 0.00000 | 0.00000 | -173.01 | 23127.61 |
1375 | 2023.03.17 18:54 | sell | 688 | 0.20 | 1.06795 | 0.00000 | 0.00000 | ||
1376 | 2023.03.20 07:02 | close | 688 | 0.20 | 1.06584 | 0.00000 | 0.00000 | 43.69 | 23171.29 |
1377 | 2023.03.20 07:02 | sell | 689 | 0.20 | 1.06554 | 0.00000 | 0.00000 | ||
1378 | 2023.03.20 08:29 | close | 689 | 0.20 | 1.06341 | 0.00000 | 0.00000 | 42.60 | 23213.89 |
1379 | 2023.03.20 08:29 | buy | 690 | 0.20 | 1.06341 | 0.00000 | 0.00000 | ||
1380 | 2023.03.20 08:48 | close | 690 | 0.20 | 1.06551 | 0.00000 | 0.00000 | 42.00 | 23255.89 |
1381 | 2023.03.20 08:48 | sell | 691 | 0.20 | 1.06551 | 0.00000 | 0.00000 | ||
1382 | 2023.03.20 10:07 | sell | 692 | 0.18 | 1.06792 | 0.00000 | 0.00000 | ||
1383 | 2023.03.20 11:55 | sell | 693 | 0.16 | 1.07032 | 0.00000 | 0.00000 | ||
1384 | 2023.03.20 13:34 | sell | 694 | 0.14 | 1.07275 | 0.00000 | 0.00000 | ||
1385 | 2023.03.21 10:39 | sell | 695 | 0.13 | 1.07516 | 0.00000 | 0.00000 | ||
1386 | 2023.03.21 11:22 | sell | 696 | 0.11 | 1.07756 | 0.00000 | 0.00000 | ||
1387 | 2023.03.22 12:10 | sell | 697 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
1388 | 2023.03.22 18:00 | sell | 698 | 0.09 | 1.08250 | 0.00000 | 0.00000 | ||
1389 | 2023.03.22 18:04 | sell | 699 | 0.08 | 1.08492 | 0.00000 | 0.00000 | ||
1390 | 2023.03.22 18:41 | sell | 700 | 0.07 | 1.08733 | 0.00000 | 0.00000 | ||
1391 | 2023.03.22 18:47 | sell | 701 | 0.06 | 1.08973 | 0.00000 | 0.00000 | ||
1392 | 2023.03.23 06:28 | sell | 702 | 0.06 | 1.09213 | 0.00000 | 0.00000 | ||
1393 | 2023.03.24 09:45 | close | 702 | 0.06 | 1.07575 | 0.00000 | 0.00000 | 98.73 | 23354.62 |
1394 | 2023.03.24 09:45 | close | 701 | 0.06 | 1.07575 | 0.00000 | 0.00000 | 85.66 | 23440.28 |
1395 | 2023.03.24 09:45 | close | 700 | 0.07 | 1.07575 | 0.00000 | 0.00000 | 83.14 | 23523.42 |
1396 | 2023.03.24 09:45 | close | 699 | 0.08 | 1.07575 | 0.00000 | 0.00000 | 75.74 | 23599.16 |
1397 | 2023.03.24 09:45 | close | 698 | 0.09 | 1.07575 | 0.00000 | 0.00000 | 63.43 | 23662.59 |
1398 | 2023.03.24 09:45 | close | 697 | 0.10 | 1.07575 | 0.00000 | 0.00000 | 45.37 | 23707.96 |
1399 | 2023.03.24 09:45 | close | 696 | 0.11 | 1.07575 | 0.00000 | 0.00000 | 24.00 | 23731.96 |
1400 | 2023.03.24 09:45 | close | 695 | 0.13 | 1.07575 | 0.00000 | 0.00000 | -2.84 | 23729.12 |
1401 | 2023.03.24 09:45 | close | 694 | 0.14 | 1.07575 | 0.00000 | 0.00000 | -35.76 | 23693.36 |
1402 | 2023.03.24 09:45 | close | 693 | 0.16 | 1.07575 | 0.00000 | 0.00000 | -79.74 | 23613.62 |
1403 | 2023.03.24 09:45 | close | 692 | 0.18 | 1.07575 | 0.00000 | 0.00000 | -132.91 | 23480.71 |
1404 | 2023.03.24 09:45 | close | 691 | 0.20 | 1.07575 | 0.00000 | 0.00000 | -195.88 | 23284.83 |
1405 | 2023.03.24 09:45 | sell | 703 | 0.20 | 1.07545 | 0.00000 | 0.00000 | ||
1406 | 2023.03.24 09:46 | close | 703 | 0.20 | 1.07333 | 0.00000 | 0.00000 | 42.40 | 23327.23 |
1407 | 2023.03.24 09:46 | sell | 704 | 0.20 | 1.07303 | 0.00000 | 0.00000 | ||
1408 | 2023.03.24 13:27 | sell | 705 | 0.18 | 1.07543 | 0.00000 | 0.00000 | ||
1409 | 2023.03.26 22:23 | sell | 706 | 0.16 | 1.07783 | 0.00000 | 0.00000 | ||
1410 | 2023.03.27 23:03 | sell | 707 | 0.14 | 1.08024 | 0.00000 | 0.00000 | ||
1411 | 2023.03.28 07:27 | sell | 708 | 0.13 | 1.08265 | 0.00000 | 0.00000 | ||
1412 | 2023.03.29 09:33 | sell | 709 | 0.11 | 1.08505 | 0.00000 | 0.00000 | ||
1413 | 2023.03.30 08:38 | sell | 710 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
1414 | 2023.03.30 12:31 | sell | 711 | 0.09 | 1.08987 | 0.00000 | 0.00000 | ||
1415 | 2023.03.30 13:26 | sell | 712 | 0.08 | 1.09227 | 0.00000 | 0.00000 | ||
1416 | 2023.04.02 22:35 | close | 712 | 0.08 | 1.08095 | 0.00000 | 0.00000 | 91.15 | 23418.38 |
1417 | 2023.04.02 22:35 | close | 711 | 0.09 | 1.08095 | 0.00000 | 0.00000 | 80.95 | 23499.33 |
1418 | 2023.04.02 22:35 | close | 710 | 0.10 | 1.08095 | 0.00000 | 0.00000 | 65.84 | 23565.17 |
1419 | 2023.04.02 22:35 | close | 709 | 0.11 | 1.08095 | 0.00000 | 0.00000 | 48.37 | 23613.54 |
1420 | 2023.04.02 22:35 | close | 708 | 0.13 | 1.08095 | 0.00000 | 0.00000 | 26.93 | 23640.47 |
1421 | 2023.04.02 22:35 | close | 707 | 0.14 | 1.08095 | 0.00000 | 0.00000 | -3.70 | 23636.78 |
1422 | 2023.04.02 22:35 | close | 706 | 0.16 | 1.08095 | 0.00000 | 0.00000 | -41.60 | 23595.18 |
1423 | 2023.04.02 22:35 | close | 705 | 0.18 | 1.08095 | 0.00000 | 0.00000 | -89.99 | 23505.19 |
1424 | 2023.04.02 22:35 | close | 704 | 0.20 | 1.08095 | 0.00000 | 0.00000 | -147.99 | 23357.19 |
1425 | 2023.04.02 22:35 | sell | 713 | 0.20 | 1.08065 | 0.00000 | 0.00000 | ||
1426 | 2023.04.03 07:27 | sell | 714 | 0.18 | 1.08306 | 0.00000 | 0.00000 | ||
1427 | 2023.04.03 10:10 | sell | 715 | 0.16 | 1.08546 | 0.00000 | 0.00000 | ||
1428 | 2023.04.03 13:39 | sell | 716 | 0.14 | 1.08786 | 0.00000 | 0.00000 | ||
1429 | 2023.04.03 14:00 | sell | 717 | 0.13 | 1.09036 | 0.00000 | 0.00000 | ||
1430 | 2023.04.04 07:52 | sell | 718 | 0.11 | 1.09277 | 0.00000 | 0.00000 | ||
1431 | 2023.04.04 14:18 | sell | 719 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
1432 | 2023.04.10 12:09 | close | 719 | 0.10 | 1.08695 | 0.00000 | 0.00000 | 87.16 | 23444.35 |
1433 | 2023.04.10 12:09 | close | 718 | 0.11 | 1.08695 | 0.00000 | 0.00000 | 68.93 | 23513.28 |
1434 | 2023.04.10 12:09 | close | 717 | 0.13 | 1.08695 | 0.00000 | 0.00000 | 51.09 | 23564.37 |
1435 | 2023.04.10 12:09 | close | 716 | 0.14 | 1.08695 | 0.00000 | 0.00000 | 20.02 | 23584.40 |
1436 | 2023.04.10 12:09 | close | 715 | 0.16 | 1.08695 | 0.00000 | 0.00000 | -15.52 | 23568.88 |
1437 | 2023.04.10 12:09 | close | 714 | 0.18 | 1.08695 | 0.00000 | 0.00000 | -60.65 | 23508.23 |
1438 | 2023.04.10 12:09 | close | 713 | 0.20 | 1.08695 | 0.00000 | 0.00000 | -114.11 | 23394.12 |
1439 | 2023.04.10 12:09 | sell | 720 | 0.20 | 1.08665 | 0.00000 | 0.00000 | ||
1440 | 2023.04.10 13:43 | close | 720 | 0.20 | 1.08455 | 0.00000 | 0.00000 | 42.00 | 23436.12 |
1441 | 2023.04.10 13:43 | sell | 721 | 0.20 | 1.08425 | 0.00000 | 0.00000 | ||
1442 | 2023.04.10 23:23 | sell | 722 | 0.18 | 1.08665 | 0.00000 | 0.00000 | ||
1443 | 2023.04.11 05:49 | sell | 723 | 0.16 | 1.08905 | 0.00000 | 0.00000 | ||
1444 | 2023.04.11 09:27 | sell | 724 | 0.14 | 1.09145 | 0.00000 | 0.00000 | ||
1445 | 2023.04.12 12:30 | sell | 725 | 0.13 | 1.09397 | 0.00000 | 0.00000 | ||
1446 | 2023.04.12 12:30 | sell | 726 | 0.11 | 1.09656 | 0.00000 | 0.00000 | ||
1447 | 2023.04.12 12:35 | sell | 727 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
1448 | 2023.04.13 08:01 | sell | 728 | 0.09 | 1.10139 | 0.00000 | 0.00000 | ||
1449 | 2023.04.13 12:30 | sell | 729 | 0.08 | 1.10420 | 0.00000 | 0.00000 | ||
1450 | 2023.04.13 13:40 | sell | 730 | 0.07 | 1.10660 | 0.00000 | 0.00000 | ||
1451 | 2023.04.17 14:03 | close | 730 | 0.07 | 1.09317 | 0.00000 | 0.00000 | 95.05 | 23531.17 |
1452 | 2023.04.17 14:03 | close | 729 | 0.08 | 1.09317 | 0.00000 | 0.00000 | 89.43 | 23620.60 |
1453 | 2023.04.17 14:03 | close | 728 | 0.09 | 1.09317 | 0.00000 | 0.00000 | 75.32 | 23695.92 |
1454 | 2023.04.17 14:03 | close | 727 | 0.10 | 1.09317 | 0.00000 | 0.00000 | 61.82 | 23757.73 |
1455 | 2023.04.17 14:03 | close | 726 | 0.11 | 1.09317 | 0.00000 | 0.00000 | 41.38 | 23799.11 |
1456 | 2023.04.17 14:03 | close | 725 | 0.13 | 1.09317 | 0.00000 | 0.00000 | 15.23 | 23814.34 |
1457 | 2023.04.17 14:03 | close | 724 | 0.14 | 1.09317 | 0.00000 | 0.00000 | -17.84 | 23796.51 |
1458 | 2023.04.17 14:03 | close | 723 | 0.16 | 1.09317 | 0.00000 | 0.00000 | -58.78 | 23737.72 |
1459 | 2023.04.17 14:03 | close | 722 | 0.18 | 1.09317 | 0.00000 | 0.00000 | -107.99 | 23629.73 |
1460 | 2023.04.17 14:03 | close | 721 | 0.20 | 1.09317 | 0.00000 | 0.00000 | -167.99 | 23461.73 |
1461 | 2023.04.17 14:03 | sell | 731 | 0.20 | 1.09287 | 0.00000 | 0.00000 | ||
1462 | 2023.04.18 07:05 | sell | 732 | 0.18 | 1.09527 | 0.00000 | 0.00000 | ||
1463 | 2023.04.18 08:17 | sell | 733 | 0.16 | 1.09767 | 0.00000 | 0.00000 | ||
1464 | 2023.04.19 09:31 | close | 733 | 0.16 | 1.09426 | 0.00000 | 0.00000 | 55.75 | 23517.48 |
1465 | 2023.04.19 09:31 | close | 732 | 0.18 | 1.09426 | 0.00000 | 0.00000 | 19.52 | 23537.00 |
1466 | 2023.04.19 09:31 | close | 731 | 0.20 | 1.09426 | 0.00000 | 0.00000 | -24.83 | 23512.17 |
1467 | 2023.04.19 09:31 | sell | 734 | 0.20 | 1.09396 | 0.00000 | 0.00000 | ||
1468 | 2023.04.19 13:55 | sell | 735 | 0.18 | 1.09636 | 0.00000 | 0.00000 | ||
1469 | 2023.04.20 12:16 | close | 735 | 0.18 | 1.09398 | 0.00000 | 0.00000 | 46.85 | 23559.03 |
1470 | 2023.04.20 12:16 | close | 734 | 0.20 | 1.09398 | 0.00000 | 0.00000 | 4.06 | 23563.09 |
1471 | 2023.04.20 12:16 | sell | 736 | 0.20 | 1.09368 | 0.00000 | 0.00000 | ||
1472 | 2023.04.20 12:30 | sell | 737 | 0.18 | 1.09610 | 0.00000 | 0.00000 | ||
1473 | 2023.04.20 14:07 | sell | 738 | 0.16 | 1.09851 | 0.00000 | 0.00000 | ||
1474 | 2023.04.21 06:36 | close | 738 | 0.16 | 1.09505 | 0.00000 | 0.00000 | 56.55 | 23619.63 |
1475 | 2023.04.21 06:36 | close | 737 | 0.18 | 1.09505 | 0.00000 | 0.00000 | 20.24 | 23639.87 |
1476 | 2023.04.21 06:36 | close | 736 | 0.20 | 1.09505 | 0.00000 | 0.00000 | -25.91 | 23613.96 |
1477 | 2023.04.21 06:36 | sell | 739 | 0.20 | 1.09475 | 0.00000 | 0.00000 | ||
1478 | 2023.04.21 08:08 | sell | 740 | 0.18 | 1.09715 | 0.00000 | 0.00000 | ||
1479 | 2023.04.21 14:07 | close | 740 | 0.18 | 1.09457 | 0.00000 | 0.00000 | 46.44 | 23660.40 |
1480 | 2023.04.21 14:07 | close | 739 | 0.20 | 1.09457 | 0.00000 | 0.00000 | 3.60 | 23664.00 |
1481 | 2023.04.21 14:07 | sell | 741 | 0.20 | 1.09427 | 0.00000 | 0.00000 | ||
1482 | 2023.04.21 14:18 | sell | 742 | 0.18 | 1.09668 | 0.00000 | 0.00000 | ||
1483 | 2023.04.21 20:00 | sell | 743 | 0.16 | 1.09910 | 0.00000 | 0.00000 | ||
1484 | 2023.04.24 09:08 | sell | 744 | 0.14 | 1.10152 | 0.00000 | 0.00000 | ||
1485 | 2023.04.24 17:26 | sell | 745 | 0.13 | 1.10393 | 0.00000 | 0.00000 | ||
1486 | 2023.04.25 00:39 | sell | 746 | 0.11 | 1.10634 | 0.00000 | 0.00000 | ||
1487 | 2023.04.25 14:13 | close | 746 | 0.11 | 1.09901 | 0.00000 | 0.00000 | 80.63 | 23744.63 |
1488 | 2023.04.25 14:13 | close | 745 | 0.13 | 1.09901 | 0.00000 | 0.00000 | 64.93 | 23809.56 |
1489 | 2023.04.25 14:13 | close | 744 | 0.14 | 1.09901 | 0.00000 | 0.00000 | 36.18 | 23845.74 |
1490 | 2023.04.25 14:13 | close | 743 | 0.16 | 1.09901 | 0.00000 | 0.00000 | 3.82 | 23849.55 |
1491 | 2023.04.25 14:13 | close | 742 | 0.18 | 1.09901 | 0.00000 | 0.00000 | -39.26 | 23810.29 |
1492 | 2023.04.25 14:13 | close | 741 | 0.20 | 1.09901 | 0.00000 | 0.00000 | -91.83 | 23718.46 |
1493 | 2023.04.25 14:13 | sell | 747 | 0.20 | 1.09871 | 0.00000 | 0.00000 | ||
1494 | 2023.04.26 06:55 | sell | 748 | 0.18 | 1.10111 | 0.00000 | 0.00000 | ||
1495 | 2023.04.26 08:28 | sell | 749 | 0.16 | 1.10352 | 0.00000 | 0.00000 | ||
1496 | 2023.04.26 10:38 | sell | 750 | 0.14 | 1.10592 | 0.00000 | 0.00000 | ||
1497 | 2023.04.26 13:24 | sell | 751 | 0.13 | 1.10832 | 0.00000 | 0.00000 | ||
1498 | 2023.04.27 12:34 | close | 751 | 0.13 | 1.10264 | 0.00000 | 0.00000 | 76.74 | 23795.20 |
1499 | 2023.04.27 12:34 | close | 750 | 0.14 | 1.10264 | 0.00000 | 0.00000 | 49.04 | 23844.24 |
1500 | 2023.04.27 12:34 | close | 749 | 0.16 | 1.10264 | 0.00000 | 0.00000 | 17.65 | 23861.89 |
1501 | 2023.04.27 12:34 | close | 748 | 0.18 | 1.10264 | 0.00000 | 0.00000 | -23.53 | 23838.36 |
1502 | 2023.04.27 12:34 | close | 747 | 0.20 | 1.10264 | 0.00000 | 0.00000 | -72.65 | 23765.71 |
1503 | 2023.04.27 12:34 | buy | 752 | 0.20 | 1.10264 | 0.00000 | 0.00000 | ||
1504 | 2023.04.27 12:55 | buy | 753 | 0.18 | 1.10054 | 0.00000 | 0.00000 | ||
1505 | 2023.04.27 19:22 | close | 753 | 0.18 | 1.10297 | 0.00000 | 0.00000 | 43.74 | 23809.45 |
1506 | 2023.04.27 19:22 | close | 752 | 0.20 | 1.10297 | 0.00000 | 0.00000 | 6.60 | 23816.05 |
1507 | 2023.04.27 19:22 | buy | 754 | 0.20 | 1.10327 | 0.00000 | 0.00000 | ||
1508 | 2023.04.28 04:19 | buy | 755 | 0.18 | 1.10117 | 0.00000 | 0.00000 | ||
1509 | 2023.04.28 08:03 | buy | 756 | 0.16 | 1.09905 | 0.00000 | 0.00000 | ||
1510 | 2023.04.28 12:31 | buy | 757 | 0.14 | 1.09692 | 0.00000 | 0.00000 | ||
1511 | 2023.04.28 13:08 | close | 757 | 0.14 | 1.10120 | 0.00000 | 0.00000 | 59.92 | 23875.97 |
1512 | 2023.04.28 13:08 | close | 756 | 0.16 | 1.10120 | 0.00000 | 0.00000 | 34.40 | 23910.37 |
1513 | 2023.04.28 13:08 | close | 755 | 0.18 | 1.10120 | 0.00000 | 0.00000 | 0.54 | 23910.91 |
1514 | 2023.04.28 13:08 | close | 754 | 0.20 | 1.10120 | 0.00000 | 0.00000 | -43.55 | 23867.36 |
1515 | 2023.04.28 13:08 | buy | 758 | 0.20 | 1.10150 | 0.00000 | 0.00000 | ||
1516 | 2023.04.28 14:02 | buy | 759 | 0.18 | 1.09940 | 0.00000 | 0.00000 | ||
1517 | 2023.04.28 14:38 | close | 759 | 0.18 | 1.10183 | 0.00000 | 0.00000 | 43.74 | 23911.10 |
1518 | 2023.04.28 14:38 | close | 758 | 0.20 | 1.10183 | 0.00000 | 0.00000 | 6.60 | 23917.70 |
1519 | 2023.04.28 14:38 | buy | 760 | 0.20 | 1.10213 | 0.00000 | 0.00000 | ||
1520 | 2023.04.28 15:01 | close | 760 | 0.20 | 1.10423 | 0.00000 | 0.00000 | 42.00 | 23959.70 |
1521 | 2023.04.28 15:01 | buy | 761 | 0.20 | 1.10453 | 0.00000 | 0.00000 | ||
1522 | 2023.04.28 18:35 | buy | 762 | 0.18 | 1.10243 | 0.00000 | 0.00000 | ||
1523 | 2023.05.01 06:16 | buy | 763 | 0.16 | 1.10033 | 0.00000 | 0.00000 | ||
1524 | 2023.05.01 14:44 | buy | 764 | 0.14 | 1.09822 | 0.00000 | 0.00000 | ||
1525 | 2023.05.02 09:22 | buy | 765 | 0.13 | 1.09610 | 0.00000 | 0.00000 | ||
1526 | 2023.05.03 00:39 | close | 765 | 0.13 | 1.10170 | 0.00000 | 0.00000 | 71.40 | 24031.10 |
1527 | 2023.05.03 00:39 | close | 764 | 0.14 | 1.10170 | 0.00000 | 0.00000 | 45.71 | 24076.81 |
1528 | 2023.05.03 00:39 | close | 763 | 0.16 | 1.10170 | 0.00000 | 0.00000 | 18.48 | 24095.29 |
1529 | 2023.05.03 00:39 | close | 762 | 0.18 | 1.10170 | 0.00000 | 0.00000 | -18.95 | 24076.34 |
1530 | 2023.05.03 00:39 | close | 761 | 0.20 | 1.10170 | 0.00000 | 0.00000 | -63.05 | 24013.28 |
1531 | 2023.05.03 00:39 | buy | 766 | 0.20 | 1.10200 | 0.00000 | 0.00000 | ||
1532 | 2023.05.03 07:26 | close | 766 | 0.20 | 1.10410 | 0.00000 | 0.00000 | 42.00 | 24055.28 |
1533 | 2023.05.03 07:26 | buy | 767 | 0.20 | 1.10440 | 0.00000 | 0.00000 | ||
1534 | 2023.05.03 18:00 | close | 767 | 0.20 | 1.10655 | 0.00000 | 0.00000 | 43.00 | 24098.28 |
1535 | 2023.05.03 18:00 | buy | 768 | 0.20 | 1.10685 | 0.00000 | 0.00000 | ||
1536 | 2023.05.03 18:02 | close | 768 | 0.20 | 1.10896 | 0.00000 | 0.00000 | 42.20 | 24140.48 |
1537 | 2023.05.03 18:02 | buy | 769 | 0.20 | 1.10926 | 0.00000 | 0.00000 | ||
1538 | 2023.05.03 18:04 | buy | 770 | 0.18 | 1.10716 | 0.00000 | 0.00000 | ||
1539 | 2023.05.03 18:34 | buy | 771 | 0.16 | 1.10502 | 0.00000 | 0.00000 | ||
1540 | 2023.05.04 00:21 | close | 771 | 0.16 | 1.10856 | 0.00000 | 0.00000 | 51.48 | 24191.96 |
1541 | 2023.05.04 00:21 | close | 770 | 0.18 | 1.10856 | 0.00000 | 0.00000 | 19.39 | 24211.35 |
1542 | 2023.05.04 00:21 | close | 769 | 0.20 | 1.10856 | 0.00000 | 0.00000 | -20.45 | 24190.90 |
1543 | 2023.05.04 00:21 | buy | 772 | 0.20 | 1.10886 | 0.00000 | 0.00000 | ||
1544 | 2023.05.04 07:34 | buy | 773 | 0.18 | 1.10676 | 0.00000 | 0.00000 | ||
1545 | 2023.05.04 08:29 | buy | 774 | 0.16 | 1.10466 | 0.00000 | 0.00000 | ||
1546 | 2023.05.04 12:05 | close | 774 | 0.16 | 1.10788 | 0.00000 | 0.00000 | 51.52 | 24242.42 |
1547 | 2023.05.04 12:05 | close | 773 | 0.18 | 1.10788 | 0.00000 | 0.00000 | 20.16 | 24262.58 |
1548 | 2023.05.04 12:05 | close | 772 | 0.20 | 1.10788 | 0.00000 | 0.00000 | -19.60 | 24242.98 |
1549 | 2023.05.04 12:05 | buy | 775 | 0.20 | 1.10818 | 0.00000 | 0.00000 | ||
1550 | 2023.05.04 12:16 | buy | 776 | 0.18 | 1.10606 | 0.00000 | 0.00000 | ||
1551 | 2023.05.04 12:27 | buy | 777 | 0.16 | 1.10394 | 0.00000 | 0.00000 | ||
1552 | 2023.05.04 12:31 | buy | 778 | 0.14 | 1.10182 | 0.00000 | 0.00000 | ||
1553 | 2023.05.04 14:55 | buy | 779 | 0.13 | 1.09971 | 0.00000 | 0.00000 | ||
1554 | 2023.05.05 12:30 | buy | 780 | 0.11 | 1.09761 | 0.00000 | 0.00000 | ||
1555 | 2023.05.08 04:39 | close | 780 | 0.11 | 1.10424 | 0.00000 | 0.00000 | 71.75 | 24314.72 |
1556 | 2023.05.08 04:39 | close | 779 | 0.13 | 1.10424 | 0.00000 | 0.00000 | 56.09 | 24370.82 |
1557 | 2023.05.08 04:39 | close | 778 | 0.14 | 1.10424 | 0.00000 | 0.00000 | 30.87 | 24401.68 |
1558 | 2023.05.08 04:39 | close | 777 | 0.16 | 1.10424 | 0.00000 | 0.00000 | 1.36 | 24403.04 |
1559 | 2023.05.08 04:39 | close | 776 | 0.18 | 1.10424 | 0.00000 | 0.00000 | -36.63 | 24366.41 |
1560 | 2023.05.08 04:39 | close | 775 | 0.20 | 1.10424 | 0.00000 | 0.00000 | -83.10 | 24283.31 |
1561 | 2023.05.08 04:39 | buy | 781 | 0.20 | 1.10454 | 0.00000 | 0.00000 | ||
1562 | 2023.05.08 14:45 | buy | 782 | 0.18 | 1.10244 | 0.00000 | 0.00000 | ||
1563 | 2023.05.08 19:56 | buy | 783 | 0.16 | 1.10034 | 0.00000 | 0.00000 | ||
1564 | 2023.05.09 07:34 | buy | 784 | 0.14 | 1.09824 | 0.00000 | 0.00000 | ||
1565 | 2023.05.09 12:06 | buy | 785 | 0.13 | 1.09614 | 0.00000 | 0.00000 | ||
1566 | 2023.05.11 06:57 | buy | 786 | 0.11 | 1.09404 | 0.00000 | 0.00000 | ||
1567 | 2023.05.11 13:21 | buy | 787 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
1568 | 2023.05.12 11:18 | buy | 788 | 0.09 | 1.08984 | 0.00000 | 0.00000 | ||
1569 | 2023.05.12 14:38 | buy | 789 | 0.08 | 1.08774 | 0.00000 | 0.00000 | ||
1570 | 2023.05.12 16:19 | buy | 790 | 0.07 | 1.08563 | 0.00000 | 0.00000 | ||
1571 | 2023.05.17 07:51 | buy | 791 | 0.06 | 1.08353 | 0.00000 | 0.00000 | ||
1572 | 2023.05.17 14:02 | buy | 792 | 0.06 | 1.08143 | 0.00000 | 0.00000 | ||
1573 | 2023.05.18 12:39 | buy | 793 | 0.05 | 1.07933 | 0.00000 | 0.00000 | ||
1574 | 2023.05.18 14:52 | buy | 794 | 0.05 | 1.07722 | 0.00000 | 0.00000 | ||
1575 | 2023.05.24 10:22 | buy | 795 | 0.04 | 1.07512 | 0.00000 | 0.00000 | ||
1576 | 2023.05.25 07:02 | buy | 796 | 0.04 | 1.07302 | 0.00000 | 0.00000 | ||
1577 | 2023.05.26 14:53 | buy | 797 | 0.03 | 1.07091 | 0.00000 | 0.00000 | ||
1578 | 2023.05.30 05:24 | buy | 798 | 0.03 | 1.06881 | 0.00000 | 0.00000 | ||
1579 | 2023.05.31 08:41 | buy | 799 | 0.03 | 1.06669 | 0.00000 | 0.00000 | ||
1580 | 2023.05.31 16:13 | buy | 800 | 0.02 | 1.06455 | 0.00000 | 0.00000 | ||
1581 | 2023.06.16 06:22 | close | 800 | 0.02 | 1.09576 | 0.00000 | 0.00000 | 58.55 | 24341.85 |
1582 | 2023.06.16 06:22 | close | 799 | 0.03 | 1.09576 | 0.00000 | 0.00000 | 81.40 | 24423.25 |
1583 | 2023.06.16 06:22 | close | 798 | 0.03 | 1.09576 | 0.00000 | 0.00000 | 74.72 | 24497.97 |
1584 | 2023.06.16 06:22 | close | 797 | 0.03 | 1.09576 | 0.00000 | 0.00000 | 67.77 | 24565.75 |
1585 | 2023.06.16 06:22 | close | 796 | 0.04 | 1.09576 | 0.00000 | 0.00000 | 81.49 | 24647.24 |
1586 | 2023.06.16 06:22 | close | 795 | 0.04 | 1.09576 | 0.00000 | 0.00000 | 71.80 | 24719.04 |
1587 | 2023.06.16 06:22 | close | 794 | 0.05 | 1.09576 | 0.00000 | 0.00000 | 77.10 | 24796.14 |
1588 | 2023.06.16 06:22 | close | 793 | 0.05 | 1.09576 | 0.00000 | 0.00000 | 66.55 | 24862.70 |
1589 | 2023.06.16 06:22 | close | 792 | 0.06 | 1.09576 | 0.00000 | 0.00000 | 65.33 | 24928.02 |
1590 | 2023.06.16 06:22 | close | 791 | 0.06 | 1.09576 | 0.00000 | 0.00000 | 52.73 | 24980.75 |
1591 | 2023.06.16 06:22 | close | 790 | 0.07 | 1.09576 | 0.00000 | 0.00000 | 44.55 | 25025.30 |
1592 | 2023.06.16 06:22 | close | 789 | 0.08 | 1.09576 | 0.00000 | 0.00000 | 34.04 | 25059.34 |
1593 | 2023.06.16 06:22 | close | 788 | 0.09 | 1.09576 | 0.00000 | 0.00000 | 19.39 | 25078.74 |
1594 | 2023.06.16 06:22 | close | 787 | 0.10 | 1.09576 | 0.00000 | 0.00000 | -0.53 | 25078.21 |
1595 | 2023.06.16 06:22 | close | 786 | 0.11 | 1.09576 | 0.00000 | 0.00000 | -23.68 | 25054.53 |
1596 | 2023.06.16 06:22 | close | 785 | 0.13 | 1.09576 | 0.00000 | 0.00000 | -60.88 | 24993.65 |
1597 | 2023.06.16 06:22 | close | 784 | 0.14 | 1.09576 | 0.00000 | 0.00000 | -94.96 | 24898.69 |
1598 | 2023.06.16 06:22 | close | 783 | 0.16 | 1.09576 | 0.00000 | 0.00000 | -143.85 | 24754.84 |
1599 | 2023.06.16 06:22 | close | 782 | 0.18 | 1.09576 | 0.00000 | 0.00000 | -199.63 | 24555.22 |
1600 | 2023.06.16 06:22 | close | 781 | 0.20 | 1.09576 | 0.00000 | 0.00000 | -263.81 | 24291.41 |
1601 | 2023.06.16 06:22 | buy | 801 | 0.20 | 1.09606 | 0.00000 | 0.00000 | ||
1602 | 2023.06.16 07:22 | buy | 802 | 0.18 | 1.09393 | 0.00000 | 0.00000 | ||
1603 | 2023.06.16 11:54 | close | 802 | 0.18 | 1.09638 | 0.00000 | 0.00000 | 44.10 | 24335.51 |
1604 | 2023.06.16 11:54 | close | 801 | 0.20 | 1.09638 | 0.00000 | 0.00000 | 6.40 | 24341.91 |
1605 | 2023.06.16 11:54 | buy | 803 | 0.20 | 1.09668 | 0.00000 | 0.00000 | ||
1606 | 2023.06.16 13:12 | buy | 804 | 0.18 | 1.09458 | 0.00000 | 0.00000 | ||
1607 | 2023.06.16 14:50 | buy | 805 | 0.16 | 1.09245 | 0.00000 | 0.00000 | ||
1608 | 2023.06.20 14:28 | buy | 806 | 0.14 | 1.09030 | 0.00000 | 0.00000 | ||
1609 | 2023.06.21 14:31 | close | 806 | 0.14 | 1.09485 | 0.00000 | 0.00000 | 62.19 | 24404.10 |
1610 | 2023.06.21 14:31 | close | 805 | 0.16 | 1.09485 | 0.00000 | 0.00000 | 33.24 | 24437.34 |
1611 | 2023.06.21 14:31 | close | 804 | 0.18 | 1.09485 | 0.00000 | 0.00000 | -0.95 | 24436.39 |
1612 | 2023.06.21 14:31 | close | 803 | 0.20 | 1.09485 | 0.00000 | 0.00000 | -43.05 | 24393.33 |
1613 | 2023.06.21 14:31 | buy | 807 | 0.20 | 1.09515 | 0.00000 | 0.00000 | ||
1614 | 2023.06.21 16:51 | close | 807 | 0.20 | 1.09726 | 0.00000 | 0.00000 | 42.20 | 24435.53 |
1615 | 2023.06.21 16:51 | buy | 808 | 0.20 | 1.09756 | 0.00000 | 0.00000 | ||
1616 | 2023.06.22 07:44 | close | 808 | 0.20 | 1.09969 | 0.00000 | 0.00000 | 36.15 | 24471.68 |
1617 | 2023.06.22 07:44 | buy | 809 | 0.20 | 1.09999 | 0.00000 | 0.00000 | ||
1618 | 2023.06.22 13:08 | buy | 810 | 0.18 | 1.09789 | 0.00000 | 0.00000 | ||
1619 | 2023.06.22 15:28 | buy | 811 | 0.16 | 1.09579 | 0.00000 | 0.00000 | ||
1620 | 2023.06.23 02:37 | buy | 812 | 0.14 | 1.09369 | 0.00000 | 0.00000 | ||
1621 | 2023.06.23 07:15 | buy | 813 | 0.13 | 1.09156 | 0.00000 | 0.00000 | ||
1622 | 2023.06.23 07:16 | buy | 814 | 0.11 | 1.08943 | 0.00000 | 0.00000 | ||
1623 | 2023.06.23 07:30 | buy | 815 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
1624 | 2023.06.23 08:59 | buy | 816 | 0.09 | 1.08522 | 0.00000 | 0.00000 | ||
1625 | 2023.06.27 09:57 | close | 816 | 0.09 | 1.09445 | 0.00000 | 0.00000 | 81.13 | 24552.81 |
1626 | 2023.06.27 09:57 | close | 815 | 0.10 | 1.09445 | 0.00000 | 0.00000 | 69.05 | 24621.86 |
1627 | 2023.06.27 09:57 | close | 814 | 0.11 | 1.09445 | 0.00000 | 0.00000 | 52.85 | 24674.71 |
1628 | 2023.06.27 09:57 | close | 813 | 0.13 | 1.09445 | 0.00000 | 0.00000 | 34.77 | 24709.49 |
1629 | 2023.06.27 09:57 | close | 812 | 0.14 | 1.09445 | 0.00000 | 0.00000 | 7.63 | 24717.12 |
1630 | 2023.06.27 09:57 | close | 811 | 0.16 | 1.09445 | 0.00000 | 0.00000 | -26.60 | 24690.51 |
1631 | 2023.06.27 09:57 | close | 810 | 0.18 | 1.09445 | 0.00000 | 0.00000 | -67.73 | 24622.78 |
1632 | 2023.06.27 09:57 | close | 809 | 0.20 | 1.09445 | 0.00000 | 0.00000 | -117.25 | 24505.53 |
1633 | 2023.06.27 09:57 | sell | 817 | 0.20 | 1.09445 | 0.00000 | 0.00000 | ||
1634 | 2023.06.27 12:38 | sell | 818 | 0.18 | 1.09685 | 0.00000 | 0.00000 | ||
1635 | 2023.06.28 06:43 | close | 818 | 0.18 | 1.09434 | 0.00000 | 0.00000 | 46.52 | 24552.05 |
1636 | 2023.06.28 06:43 | close | 817 | 0.20 | 1.09434 | 0.00000 | 0.00000 | 3.69 | 24555.73 |
1637 | 2023.06.28 06:43 | sell | 819 | 0.20 | 1.09404 | 0.00000 | 0.00000 | ||
1638 | 2023.06.28 14:14 | close | 819 | 0.20 | 1.09193 | 0.00000 | 0.00000 | 42.20 | 24597.93 |
1639 | 2023.06.28 14:14 | buy | 820 | 0.20 | 1.09193 | 0.00000 | 0.00000 | ||
1640 | 2023.06.29 02:12 | buy | 821 | 0.18 | 1.08983 | 0.00000 | 0.00000 | ||
1641 | 2023.06.29 10:19 | close | 821 | 0.18 | 1.09244 | 0.00000 | 0.00000 | 46.98 | 24644.91 |
1642 | 2023.06.29 10:19 | close | 820 | 0.20 | 1.09244 | 0.00000 | 0.00000 | 3.75 | 24648.66 |
1643 | 2023.06.29 10:19 | buy | 822 | 0.20 | 1.09274 | 0.00000 | 0.00000 | ||
1644 | 2023.06.29 12:33 | buy | 823 | 0.18 | 1.09064 | 0.00000 | 0.00000 | ||
1645 | 2023.06.29 12:55 | buy | 824 | 0.16 | 1.08848 | 0.00000 | 0.00000 | ||
1646 | 2023.06.29 13:44 | buy | 825 | 0.14 | 1.08637 | 0.00000 | 0.00000 | ||
1647 | 2023.06.30 08:33 | buy | 826 | 0.13 | 1.08427 | 0.00000 | 0.00000 | ||
1648 | 2023.06.30 12:58 | close | 826 | 0.13 | 1.08966 | 0.00000 | 0.00000 | 70.07 | 24718.73 |
1649 | 2023.06.30 12:58 | close | 825 | 0.14 | 1.08966 | 0.00000 | 0.00000 | 44.55 | 24763.28 |
1650 | 2023.06.30 12:58 | close | 824 | 0.16 | 1.08966 | 0.00000 | 0.00000 | 17.16 | 24780.44 |
1651 | 2023.06.30 12:58 | close | 823 | 0.18 | 1.08966 | 0.00000 | 0.00000 | -19.58 | 24760.87 |
1652 | 2023.06.30 12:58 | close | 822 | 0.20 | 1.08966 | 0.00000 | 0.00000 | -63.75 | 24697.11 |
1653 | 2023.06.30 12:58 | buy | 827 | 0.20 | 1.08996 | 0.00000 | 0.00000 | ||
1654 | 2023.06.30 14:01 | close | 827 | 0.20 | 1.09207 | 0.00000 | 0.00000 | 42.20 | 24739.31 |
1655 | 2023.06.30 14:01 | buy | 828 | 0.20 | 1.09237 | 0.00000 | 0.00000 | ||
1656 | 2023.07.03 06:07 | buy | 829 | 0.18 | 1.09027 | 0.00000 | 0.00000 | ||
1657 | 2023.07.03 07:40 | buy | 830 | 0.16 | 1.08817 | 0.00000 | 0.00000 | ||
1658 | 2023.07.03 13:26 | close | 830 | 0.16 | 1.09141 | 0.00000 | 0.00000 | 51.84 | 24791.15 |
1659 | 2023.07.03 13:26 | close | 829 | 0.18 | 1.09141 | 0.00000 | 0.00000 | 20.52 | 24811.67 |
1660 | 2023.07.03 13:26 | close | 828 | 0.20 | 1.09141 | 0.00000 | 0.00000 | -21.35 | 24790.32 |
1661 | 2023.07.03 13:26 | buy | 831 | 0.20 | 1.09171 | 0.00000 | 0.00000 | ||
1662 | 2023.07.04 08:57 | buy | 832 | 0.18 | 1.08961 | 0.00000 | 0.00000 | ||
1663 | 2023.07.05 05:02 | buy | 833 | 0.16 | 1.08751 | 0.00000 | 0.00000 | ||
1664 | 2023.07.05 18:35 | buy | 834 | 0.14 | 1.08541 | 0.00000 | 0.00000 | ||
1665 | 2023.07.06 12:12 | close | 834 | 0.14 | 1.09004 | 0.00000 | 0.00000 | 60.30 | 24850.62 |
1666 | 2023.07.06 12:12 | close | 833 | 0.16 | 1.09004 | 0.00000 | 0.00000 | 35.32 | 24885.94 |
1667 | 2023.07.06 12:12 | close | 832 | 0.18 | 1.09004 | 0.00000 | 0.00000 | -0.01 | 24885.94 |
1668 | 2023.07.06 12:12 | close | 831 | 0.20 | 1.09004 | 0.00000 | 0.00000 | -44.16 | 24841.78 |
1669 | 2023.07.06 12:12 | buy | 835 | 0.20 | 1.09034 | 0.00000 | 0.00000 | ||
1670 | 2023.07.06 12:15 | buy | 836 | 0.18 | 1.08824 | 0.00000 | 0.00000 | ||
1671 | 2023.07.06 12:36 | buy | 837 | 0.16 | 1.08614 | 0.00000 | 0.00000 | ||
1672 | 2023.07.06 14:35 | buy | 838 | 0.14 | 1.08403 | 0.00000 | 0.00000 | ||
1673 | 2023.07.06 16:05 | close | 838 | 0.14 | 1.08824 | 0.00000 | 0.00000 | 58.94 | 24900.72 |
1674 | 2023.07.06 16:05 | close | 837 | 0.16 | 1.08824 | 0.00000 | 0.00000 | 33.60 | 24934.32 |
1675 | 2023.07.06 16:05 | close | 836 | 0.18 | 1.08824 | 0.00000 | 0.00000 | 0.00 | 24934.32 |
1676 | 2023.07.06 16:05 | close | 835 | 0.20 | 1.08824 | 0.00000 | 0.00000 | -42.00 | 24892.32 |
1677 | 2023.07.06 16:05 | buy | 839 | 0.20 | 1.08854 | 0.00000 | 0.00000 | ||
1678 | 2023.07.07 12:30 | close | 839 | 0.20 | 1.09075 | 0.00000 | 0.00000 | 42.05 | 24934.37 |
1679 | 2023.07.07 12:30 | sell | 840 | 0.20 | 1.09075 | 0.00000 | 0.00000 | ||
1680 | 2023.07.07 14:30 | sell | 841 | 0.18 | 1.09316 | 0.00000 | 0.00000 | ||
1681 | 2023.07.07 15:38 | sell | 842 | 0.16 | 1.09556 | 0.00000 | 0.00000 | ||
1682 | 2023.07.10 14:11 | sell | 843 | 0.14 | 1.09796 | 0.00000 | 0.00000 | ||
1683 | 2023.07.10 23:17 | sell | 844 | 0.13 | 1.10036 | 0.00000 | 0.00000 | ||
1684 | 2023.07.12 01:14 | sell | 845 | 0.11 | 1.10276 | 0.00000 | 0.00000 | ||
1685 | 2023.07.12 12:30 | sell | 846 | 0.10 | 1.10518 | 0.00000 | 0.00000 | ||
1686 | 2023.07.12 13:14 | sell | 847 | 0.09 | 1.10758 | 0.00000 | 0.00000 | ||
1687 | 2023.07.12 13:53 | sell | 848 | 0.08 | 1.10999 | 0.00000 | 0.00000 | ||
1688 | 2023.07.12 15:28 | sell | 849 | 0.07 | 1.11240 | 0.00000 | 0.00000 | ||
1689 | 2023.07.13 03:16 | sell | 850 | 0.06 | 1.11480 | 0.00000 | 0.00000 | ||
1690 | 2023.07.13 09:43 | sell | 851 | 0.06 | 1.11720 | 0.00000 | 0.00000 | ||
1691 | 2023.07.13 15:00 | sell | 852 | 0.05 | 1.11960 | 0.00000 | 0.00000 | ||
1692 | 2023.07.13 18:36 | sell | 853 | 0.05 | 1.12200 | 0.00000 | 0.00000 | ||
1693 | 2023.07.14 09:14 | sell | 854 | 0.04 | 1.12441 | 0.00000 | 0.00000 | ||
1694 | 2023.07.18 07:08 | sell | 855 | 0.04 | 1.12681 | 0.00000 | 0.00000 | ||
1695 | 2023.07.25 11:11 | close | 855 | 0.04 | 1.10423 | 0.00000 | 0.00000 | 92.40 | 25026.77 |
1696 | 2023.07.25 11:11 | close | 854 | 0.04 | 1.10423 | 0.00000 | 0.00000 | 83.40 | 25110.16 |
1697 | 2023.07.25 11:11 | close | 853 | 0.05 | 1.10423 | 0.00000 | 0.00000 | 92.57 | 25202.73 |
1698 | 2023.07.25 11:11 | close | 852 | 0.05 | 1.10423 | 0.00000 | 0.00000 | 80.57 | 25283.30 |
1699 | 2023.07.25 11:11 | close | 851 | 0.06 | 1.10423 | 0.00000 | 0.00000 | 82.28 | 25365.58 |
1700 | 2023.07.25 11:11 | close | 850 | 0.06 | 1.10423 | 0.00000 | 0.00000 | 67.88 | 25433.46 |
1701 | 2023.07.25 11:11 | close | 849 | 0.07 | 1.10423 | 0.00000 | 0.00000 | 63.95 | 25497.41 |
1702 | 2023.07.25 11:11 | close | 848 | 0.08 | 1.10423 | 0.00000 | 0.00000 | 53.81 | 25551.22 |
1703 | 2023.07.25 11:11 | close | 847 | 0.09 | 1.10423 | 0.00000 | 0.00000 | 38.85 | 25590.07 |
1704 | 2023.07.25 11:11 | close | 846 | 0.10 | 1.10423 | 0.00000 | 0.00000 | 19.16 | 25609.23 |
1705 | 2023.07.25 11:11 | close | 845 | 0.11 | 1.10423 | 0.00000 | 0.00000 | -5.54 | 25603.69 |
1706 | 2023.07.25 11:11 | close | 844 | 0.13 | 1.10423 | 0.00000 | 0.00000 | -35.82 | 25567.87 |
1707 | 2023.07.25 11:11 | close | 843 | 0.14 | 1.10423 | 0.00000 | 0.00000 | -72.17 | 25495.70 |
1708 | 2023.07.25 11:11 | close | 842 | 0.16 | 1.10423 | 0.00000 | 0.00000 | -119.69 | 25376.01 |
1709 | 2023.07.25 11:11 | close | 841 | 0.18 | 1.10423 | 0.00000 | 0.00000 | -177.85 | 25198.15 |
1710 | 2023.07.25 11:11 | close | 840 | 0.20 | 1.10423 | 0.00000 | 0.00000 | -245.82 | 24952.34 |
1711 | 2023.07.25 11:11 | buy | 856 | 0.20 | 1.10423 | 0.00000 | 0.00000 | ||
1712 | 2023.07.26 06:14 | close | 856 | 0.20 | 1.10635 | 0.00000 | 0.00000 | 40.25 | 24992.59 |
1713 | 2023.07.26 06:14 | buy | 857 | 0.20 | 1.10665 | 0.00000 | 0.00000 | ||
1714 | 2023.07.26 18:39 | close | 857 | 0.20 | 1.10877 | 0.00000 | 0.00000 | 42.40 | 25034.99 |
1715 | 2023.07.26 18:39 | sell | 858 | 0.20 | 1.10877 | 0.00000 | 0.00000 | ||
1716 | 2023.07.27 02:12 | sell | 859 | 0.18 | 1.11120 | 0.00000 | 0.00000 | ||
1717 | 2023.07.27 08:42 | sell | 860 | 0.16 | 1.11362 | 0.00000 | 0.00000 | ||
1718 | 2023.07.27 12:21 | close | 860 | 0.16 | 1.11016 | 0.00000 | 0.00000 | 55.36 | 25090.35 |
1719 | 2023.07.27 12:21 | close | 859 | 0.18 | 1.11016 | 0.00000 | 0.00000 | 18.72 | 25109.07 |
1720 | 2023.07.27 12:21 | close | 858 | 0.20 | 1.11016 | 0.00000 | 0.00000 | -23.34 | 25085.73 |
1721 | 2023.07.27 12:21 | sell | 861 | 0.20 | 1.10986 | 0.00000 | 0.00000 | ||
1722 | 2023.07.27 12:32 | close | 861 | 0.20 | 1.10776 | 0.00000 | 0.00000 | 42.00 | 25127.73 |
1723 | 2023.07.27 12:32 | sell | 862 | 0.20 | 1.10746 | 0.00000 | 0.00000 | ||
1724 | 2023.07.27 12:53 | close | 862 | 0.20 | 1.10534 | 0.00000 | 0.00000 | 42.40 | 25170.13 |
1725 | 2023.07.27 12:53 | sell | 863 | 0.20 | 1.10504 | 0.00000 | 0.00000 | ||
1726 | 2023.07.27 13:16 | close | 863 | 0.20 | 1.10294 | 0.00000 | 0.00000 | 42.00 | 25212.13 |
1727 | 2023.07.27 13:16 | sell | 864 | 0.20 | 1.10264 | 0.00000 | 0.00000 | ||
1728 | 2023.07.27 13:40 | close | 864 | 0.20 | 1.10053 | 0.00000 | 0.00000 | 42.20 | 25254.33 |
1729 | 2023.07.27 13:40 | sell | 865 | 0.20 | 1.10023 | 0.00000 | 0.00000 | ||
1730 | 2023.07.27 18:42 | close | 865 | 0.20 | 1.09811 | 0.00000 | 0.00000 | 42.40 | 25296.73 |
1731 | 2023.07.27 18:42 | sell | 866 | 0.20 | 1.09781 | 0.00000 | 0.00000 | ||
1732 | 2023.07.28 05:34 | close | 866 | 0.20 | 1.09566 | 0.00000 | 0.00000 | 44.49 | 25341.21 |
1733 | 2023.07.28 05:34 | buy | 867 | 0.20 | 1.09566 | 0.00000 | 0.00000 | ||
1734 | 2023.07.28 05:56 | close | 867 | 0.20 | 1.09777 | 0.00000 | 0.00000 | 42.20 | 25383.41 |
1735 | 2023.07.28 05:56 | sell | 868 | 0.20 | 1.09777 | 0.00000 | 0.00000 | ||
1736 | 2023.07.28 07:31 | close | 868 | 0.20 | 1.09567 | 0.00000 | 0.00000 | 42.00 | 25425.41 |
1737 | 2023.07.28 07:31 | sell | 869 | 0.20 | 1.09537 | 0.00000 | 0.00000 | ||
1738 | 2023.07.28 10:17 | sell | 870 | 0.18 | 1.09777 | 0.00000 | 0.00000 | ||
1739 | 2023.07.28 11:08 | sell | 871 | 0.16 | 1.10017 | 0.00000 | 0.00000 | ||
1740 | 2023.07.28 12:30 | sell | 872 | 0.14 | 1.10261 | 0.00000 | 0.00000 | ||
1741 | 2023.08.01 07:08 | close | 872 | 0.14 | 1.09800 | 0.00000 | 0.00000 | 66.62 | 25492.03 |
1742 | 2023.08.01 07:08 | close | 871 | 0.16 | 1.09800 | 0.00000 | 0.00000 | 37.10 | 25529.13 |
1743 | 2023.08.01 07:08 | close | 870 | 0.18 | 1.09800 | 0.00000 | 0.00000 | -1.46 | 25527.67 |
1744 | 2023.08.01 07:08 | close | 869 | 0.20 | 1.09800 | 0.00000 | 0.00000 | -49.63 | 25478.04 |
1745 | 2023.08.01 07:08 | sell | 873 | 0.20 | 1.09770 | 0.00000 | 0.00000 | ||
1746 | 2023.08.01 12:51 | close | 873 | 0.20 | 1.09558 | 0.00000 | 0.00000 | 42.40 | 25520.44 |
1747 | 2023.08.01 12:51 | sell | 874 | 0.20 | 1.09528 | 0.00000 | 0.00000 | ||
1748 | 2023.08.01 13:32 | sell | 875 | 0.18 | 1.09768 | 0.00000 | 0.00000 | ||
1749 | 2023.08.01 21:50 | sell | 876 | 0.16 | 1.10013 | 0.00000 | 0.00000 | ||
1750 | 2023.08.02 12:32 | close | 876 | 0.16 | 1.09664 | 0.00000 | 0.00000 | 57.03 | 25577.47 |
1751 | 2023.08.02 12:32 | close | 875 | 0.18 | 1.09664 | 0.00000 | 0.00000 | 20.06 | 25597.53 |
1752 | 2023.08.02 12:32 | close | 874 | 0.20 | 1.09664 | 0.00000 | 0.00000 | -25.71 | 25571.81 |
1753 | 2023.08.02 12:32 | sell | 877 | 0.20 | 1.09634 | 0.00000 | 0.00000 | ||
1754 | 2023.08.02 14:11 | close | 877 | 0.20 | 1.09424 | 0.00000 | 0.00000 | 42.00 | 25613.81 |
1755 | 2023.08.02 14:11 | sell | 878 | 0.20 | 1.09394 | 0.00000 | 0.00000 | ||
1756 | 2023.08.03 07:04 | close | 878 | 0.20 | 1.09183 | 0.00000 | 0.00000 | 46.66 | 25660.47 |
1757 | 2023.08.03 07:04 | sell | 879 | 0.20 | 1.09153 | 0.00000 | 0.00000 | ||
1758 | 2023.08.03 11:18 | sell | 880 | 0.18 | 1.09393 | 0.00000 | 0.00000 | ||
1759 | 2023.08.04 12:30 | sell | 881 | 0.16 | 1.09635 | 0.00000 | 0.00000 | ||
1760 | 2023.08.04 12:50 | sell | 882 | 0.14 | 1.09881 | 0.00000 | 0.00000 | ||
1761 | 2023.08.04 13:07 | sell | 883 | 0.13 | 1.10121 | 0.00000 | 0.00000 | ||
1762 | 2023.08.04 15:19 | sell | 884 | 0.11 | 1.10361 | 0.00000 | 0.00000 | ||
1763 | 2023.08.08 10:30 | close | 884 | 0.11 | 1.09649 | 0.00000 | 0.00000 | 79.96 | 25740.43 |
1764 | 2023.08.08 10:30 | close | 883 | 0.13 | 1.09649 | 0.00000 | 0.00000 | 63.29 | 25803.72 |
1765 | 2023.08.08 10:30 | close | 882 | 0.14 | 1.09649 | 0.00000 | 0.00000 | 34.56 | 25838.28 |
1766 | 2023.08.08 10:30 | close | 881 | 0.16 | 1.09649 | 0.00000 | 0.00000 | 0.14 | 25838.42 |
1767 | 2023.08.08 10:30 | close | 880 | 0.18 | 1.09649 | 0.00000 | 0.00000 | -42.07 | 25796.36 |
1768 | 2023.08.08 10:30 | close | 879 | 0.20 | 1.09649 | 0.00000 | 0.00000 | -94.74 | 25701.61 |
1769 | 2023.08.08 10:30 | sell | 885 | 0.20 | 1.09619 | 0.00000 | 0.00000 | ||
1770 | 2023.08.08 11:37 | close | 885 | 0.20 | 1.09409 | 0.00000 | 0.00000 | 42.00 | 25743.61 |
1771 | 2023.08.08 11:37 | sell | 886 | 0.20 | 1.09379 | 0.00000 | 0.00000 | ||
1772 | 2023.08.08 19:26 | sell | 887 | 0.18 | 1.09619 | 0.00000 | 0.00000 | ||
1773 | 2023.08.09 08:04 | sell | 888 | 0.16 | 1.09859 | 0.00000 | 0.00000 | ||
1774 | 2023.08.10 07:06 | sell | 889 | 0.14 | 1.10099 | 0.00000 | 0.00000 | ||
1775 | 2023.08.10 12:30 | sell | 890 | 0.13 | 1.10343 | 0.00000 | 0.00000 | ||
1776 | 2023.08.10 12:31 | sell | 891 | 0.11 | 1.10584 | 0.00000 | 0.00000 | ||
1777 | 2023.08.10 17:31 | close | 891 | 0.11 | 1.09872 | 0.00000 | 0.00000 | 78.32 | 25821.93 |
1778 | 2023.08.10 17:31 | close | 890 | 0.13 | 1.09872 | 0.00000 | 0.00000 | 61.23 | 25883.16 |
1779 | 2023.08.10 17:31 | close | 889 | 0.14 | 1.09872 | 0.00000 | 0.00000 | 31.78 | 25914.94 |
1780 | 2023.08.10 17:31 | close | 888 | 0.16 | 1.09872 | 0.00000 | 0.00000 | 1.49 | 25916.43 |
1781 | 2023.08.10 17:31 | close | 887 | 0.18 | 1.09872 | 0.00000 | 0.00000 | -40.19 | 25876.24 |
1782 | 2023.08.10 17:31 | close | 886 | 0.20 | 1.09872 | 0.00000 | 0.00000 | -92.65 | 25783.59 |
1783 | 2023.08.10 17:31 | sell | 892 | 0.20 | 1.09842 | 0.00000 | 0.00000 | ||
1784 | 2023.08.11 13:46 | close | 892 | 0.20 | 1.09632 | 0.00000 | 0.00000 | 43.49 | 25827.08 |
1785 | 2023.08.11 13:46 | sell | 893 | 0.20 | 1.09602 | 0.00000 | 0.00000 | ||
1786 | 2023.08.14 00:41 | close | 893 | 0.20 | 1.09392 | 0.00000 | 0.00000 | 43.49 | 25870.56 |
1787 | 2023.08.14 00:41 | sell | 894 | 0.20 | 1.09362 | 0.00000 | 0.00000 | ||
1788 | 2023.08.14 12:43 | close | 894 | 0.20 | 1.09152 | 0.00000 | 0.00000 | 42.00 | 25912.56 |
1789 | 2023.08.14 12:43 | sell | 895 | 0.20 | 1.09122 | 0.00000 | 0.00000 | ||
1790 | 2023.08.14 13:27 | close | 895 | 0.20 | 1.08912 | 0.00000 | 0.00000 | 42.00 | 25954.56 |
1791 | 2023.08.14 13:27 | sell | 896 | 0.20 | 1.08882 | 0.00000 | 0.00000 | ||
1792 | 2023.08.14 15:16 | sell | 897 | 0.18 | 1.09125 | 0.00000 | 0.00000 | ||
1793 | 2023.08.15 09:40 | sell | 898 | 0.16 | 1.09366 | 0.00000 | 0.00000 | ||
1794 | 2023.08.15 12:31 | close | 898 | 0.16 | 1.09005 | 0.00000 | 0.00000 | 57.76 | 26012.32 |
1795 | 2023.08.15 12:31 | close | 897 | 0.18 | 1.09005 | 0.00000 | 0.00000 | 22.94 | 26035.26 |
1796 | 2023.08.15 12:31 | close | 896 | 0.20 | 1.09005 | 0.00000 | 0.00000 | -23.11 | 26012.15 |
1797 | 2023.08.15 12:31 | sell | 899 | 0.20 | 1.08975 | 0.00000 | 0.00000 | ||
1798 | 2023.08.15 12:43 | sell | 900 | 0.18 | 1.09218 | 0.00000 | 0.00000 | ||
1799 | 2023.08.15 13:10 | sell | 901 | 0.16 | 1.09460 | 0.00000 | 0.00000 | ||
1800 | 2023.08.15 18:52 | close | 901 | 0.16 | 1.09100 | 0.00000 | 0.00000 | 57.60 | 26069.75 |
1801 | 2023.08.15 18:52 | close | 900 | 0.18 | 1.09100 | 0.00000 | 0.00000 | 21.24 | 26090.99 |
1802 | 2023.08.15 18:52 | close | 899 | 0.20 | 1.09100 | 0.00000 | 0.00000 | -25.00 | 26065.99 |
1803 | 2023.08.15 18:52 | sell | 902 | 0.20 | 1.09070 | 0.00000 | 0.00000 | ||
1804 | 2023.08.16 08:30 | sell | 903 | 0.18 | 1.09310 | 0.00000 | 0.00000 | ||
1805 | 2023.08.16 12:59 | close | 903 | 0.18 | 1.09055 | 0.00000 | 0.00000 | 45.90 | 26111.89 |
1806 | 2023.08.16 12:59 | close | 902 | 0.20 | 1.09055 | 0.00000 | 0.00000 | 4.49 | 26116.37 |
1807 | 2023.08.16 12:59 | sell | 904 | 0.20 | 1.09025 | 0.00000 | 0.00000 | ||
1808 | 2023.08.16 18:11 | close | 904 | 0.20 | 1.08815 | 0.00000 | 0.00000 | 42.00 | 26158.37 |
1809 | 2023.08.16 18:11 | buy | 905 | 0.20 | 1.08815 | 0.00000 | 0.00000 | ||
1810 | 2023.08.17 12:35 | close | 905 | 0.20 | 1.09026 | 0.00000 | 0.00000 | 35.75 | 26194.12 |
1811 | 2023.08.17 12:35 | buy | 906 | 0.20 | 1.09056 | 0.00000 | 0.00000 | ||
1812 | 2023.08.17 15:20 | buy | 907 | 0.18 | 1.08846 | 0.00000 | 0.00000 | ||
1813 | 2023.08.17 17:42 | buy | 908 | 0.16 | 1.08635 | 0.00000 | 0.00000 | ||
1814 | 2023.08.21 09:23 | close | 908 | 0.16 | 1.08976 | 0.00000 | 0.00000 | 51.12 | 26245.24 |
1815 | 2023.08.21 09:23 | close | 907 | 0.18 | 1.08976 | 0.00000 | 0.00000 | 19.53 | 26264.77 |
1816 | 2023.08.21 09:23 | close | 906 | 0.20 | 1.08976 | 0.00000 | 0.00000 | -20.30 | 26244.46 |
1817 | 2023.08.21 09:23 | buy | 909 | 0.20 | 1.09006 | 0.00000 | 0.00000 | ||
1818 | 2023.08.21 14:36 | buy | 910 | 0.18 | 1.08795 | 0.00000 | 0.00000 | ||
1819 | 2023.08.21 16:48 | close | 910 | 0.18 | 1.09038 | 0.00000 | 0.00000 | 43.74 | 26288.20 |
1820 | 2023.08.21 16:48 | close | 909 | 0.20 | 1.09038 | 0.00000 | 0.00000 | 6.40 | 26294.60 |
1821 | 2023.08.21 16:48 | buy | 911 | 0.20 | 1.09068 | 0.00000 | 0.00000 | ||
1822 | 2023.08.22 07:38 | close | 911 | 0.20 | 1.09278 | 0.00000 | 0.00000 | 39.85 | 26334.45 |
1823 | 2023.08.22 07:38 | buy | 912 | 0.20 | 1.09308 | 0.00000 | 0.00000 | ||
1824 | 2023.08.22 08:56 | buy | 913 | 0.18 | 1.09098 | 0.00000 | 0.00000 | ||
1825 | 2023.08.22 10:48 | buy | 914 | 0.16 | 1.08888 | 0.00000 | 0.00000 | ||
1826 | 2023.08.22 12:56 | buy | 915 | 0.14 | 1.08678 | 0.00000 | 0.00000 | ||
1827 | 2023.08.22 13:57 | buy | 916 | 0.13 | 1.08462 | 0.00000 | 0.00000 | ||
1828 | 2023.08.23 07:32 | buy | 917 | 0.11 | 1.08247 | 0.00000 | 0.00000 | ||
1829 | 2023.08.24 23:08 | buy | 918 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
1830 | 2023.08.25 04:16 | buy | 919 | 0.09 | 1.07824 | 0.00000 | 0.00000 | ||
1831 | 2023.08.29 19:13 | close | 919 | 0.09 | 1.08790 | 0.00000 | 0.00000 | 85.00 | 26419.45 |
1832 | 2023.08.29 19:13 | close | 918 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 72.37 | 26491.83 |
1833 | 2023.08.29 19:13 | close | 917 | 0.11 | 1.08790 | 0.00000 | 0.00000 | 52.63 | 26544.46 |
1834 | 2023.08.29 19:13 | close | 916 | 0.13 | 1.08790 | 0.00000 | 0.00000 | 32.85 | 26577.31 |
1835 | 2023.08.29 19:13 | close | 915 | 0.14 | 1.08790 | 0.00000 | 0.00000 | 5.14 | 26582.45 |
1836 | 2023.08.29 19:13 | close | 914 | 0.16 | 1.08790 | 0.00000 | 0.00000 | -27.73 | 26554.72 |
1837 | 2023.08.29 19:13 | close | 913 | 0.18 | 1.08790 | 0.00000 | 0.00000 | -68.99 | 26485.72 |
1838 | 2023.08.29 19:13 | close | 912 | 0.20 | 1.08790 | 0.00000 | 0.00000 | -118.66 | 26367.06 |
1839 | 2023.08.29 19:13 | sell | 920 | 0.20 | 1.08790 | 0.00000 | 0.00000 | ||
1840 | 2023.08.30 12:30 | sell | 921 | 0.18 | 1.09032 | 0.00000 | 0.00000 | ||
1841 | 2023.08.30 13:31 | sell | 922 | 0.16 | 1.09272 | 0.00000 | 0.00000 | ||
1842 | 2023.08.31 07:15 | close | 922 | 0.16 | 1.08942 | 0.00000 | 0.00000 | 56.37 | 26423.43 |
1843 | 2023.08.31 07:15 | close | 921 | 0.18 | 1.08942 | 0.00000 | 0.00000 | 20.21 | 26443.64 |
1844 | 2023.08.31 07:15 | close | 920 | 0.20 | 1.08942 | 0.00000 | 0.00000 | -24.45 | 26419.19 |
1845 | 2023.08.31 07:15 | sell | 923 | 0.20 | 1.08912 | 0.00000 | 0.00000 | ||
1846 | 2023.08.31 09:03 | close | 923 | 0.20 | 1.08701 | 0.00000 | 0.00000 | 42.20 | 26461.39 |
1847 | 2023.08.31 09:03 | sell | 924 | 0.20 | 1.08671 | 0.00000 | 0.00000 | ||
1848 | 2023.08.31 13:47 | close | 924 | 0.20 | 1.08460 | 0.00000 | 0.00000 | 42.20 | 26503.59 |
1849 | 2023.08.31 13:47 | sell | 925 | 0.20 | 1.08430 | 0.00000 | 0.00000 | ||
1850 | 2023.08.31 23:59 | close at stop | 925 | 0.20 | 1.08454 | 0.00000 | 0.00000 | -4.80 | 26498.79 |